STBT
by @ravinderx4452f01Modify
NSE
F&O Stocks
Price Supertrend
Close Price EMA (20)
Close Price EMA (50)
Volume SMA (5) Vol
Volume 8,00,000
RSI (14) 8.59 - 40.30
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | RSI (14) | Supertrend | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 995.70 | 35.45 | 1,046.68 | 1,026.94 | 1,034.04 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,200.80 | 38.12 | 2,366.19 | 2,285.74 | 2,293.45 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,034.50 | 38.17 | 1,082.60 | 1,062.19 | 1,052.14 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,206.10 | 32.83 | 1,314.82 | 1,284.25 | 1,277.84 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 259.85 | 36.06 | 273.67 | 266.50 | 274.63 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,383.30 | 32.94 | 1,468.71 | 1,432.07 | 1,444.98 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,028.60 | 37.93 | 1,100.18 | 1,064.89 | 1,061.74 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 981.50 | 39.08 | 1,055.13 | 1,016.85 | 1,013.68 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | 38.88 | 5,209.65 | 5,082.19 | 5,100.27 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.90 | 33.72 | 240.89 | 238.18 | 241.37 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 304.50 | 38.61 | 324.28 | 312.44 | 313.02 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,792.10 | 37.21 | 3,015.00 | 2,928.96 | 2,991.14 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,116.90 | 35.48 | 1,253.07 | 1,203.49 | 1,172.82 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 301.10 | 28.90 | 318.64 | 313.80 | 326.99 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,366.00 | 35.27 | 1,425.98 | 1,403.83 | 1,415.38 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.09 | 25.38 | 84.71 | 83.79 | 87.03 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 391.85 | 31.25 | 410.03 | 406.12 | 417.00 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 163.75 | 38.16 | 174.71 | 169.89 | 167.84 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 312.70 | 32.89 | 331.04 | 323.59 | 336.63 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 352.00 | 34.95 | 369.96 | 363.07 | 374.73 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 44.12 | 29.42 | 47.11 | 46.25 | 48.44 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,748.00 | 25.97 | 2,000.60 | 1,955.19 | 1,974.30 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,091.00 | 34.26 | 1,170.61 | 1,144.53 | 1,142.81 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 974.20 | 39.01 | 1,038.41 | 1,003.74 | 1,018.77 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,578.00 | 28.97 | 5,104.60 | 5,116.35 | 5,224.09 | |