STBT
by @ravinderx4452f01
0
Modify
NSE
F&O Stocks
Price Supertrend
Close Price EMA (20)
Close Price EMA (50)
Volume SMA (5) Vol
Volume 8,00,000
RSI (14) 8.59 - 40.30
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | RSI (14) | Supertrend | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.60 | 33.81 | 1,356.58 | 1,349.58 | 1,375.64 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,693.40 | 31.47 | 3,910.63 | 3,860.82 | 3,924.59 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,801.00 | 36.68 | 1,908.31 | 1,858.03 | 1,880.06 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,386.00 | 21.68 | 12,397.85 | 12,283.64 | 12,848.59 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,860.00 | 23.14 | 3,078.23 | 3,059.05 | 3,154.58 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.90 | 36.34 | 273.67 | 264.90 | 270.53 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 315.10 | 29.80 | 334.43 | 326.83 | 334.98 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 313.90 | 39.53 | 341.56 | 326.13 | 316.41 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,233.00 | 38.89 | 1,316.66 | 1,272.94 | 1,277.71 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 383.10 | 36.59 | 404.25 | 394.79 | 401.17 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 222.37 | 30.93 | 237.21 | 232.86 | 237.53 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,732.60 | 25.12 | 1,831.00 | 1,834.53 | 1,885.47 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,045.00 | 21.81 | 11,236.57 | 11,252.52 | 11,292.67 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,307.70 | 30.20 | 1,389.11 | 1,372.23 | 1,408.33 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,407.00 | 35.59 | 2,526.69 | 2,463.84 | 2,543.22 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 945.00 | 30.04 | 1,032.91 | 1,006.41 | 1,031.49 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 178.00 | 38.00 | 194.06 | 185.43 | 187.04 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 941.85 | 35.58 | 998.21 | 979.79 | 995.37 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,962.00 | 28.23 | 3,192.40 | 3,168.95 | 3,192.48 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,021.00 | 38.56 | 4,330.73 | 4,132.05 | 4,101.94 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,920.00 | 19.11 | 7,426.62 | 7,429.91 | 7,582.98 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 131.34 | 39.86 | 140.08 | 135.25 | 137.25 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,024.00 | 38.19 | 2,244.33 | 2,117.76 | 2,119.27 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,326.40 | 37.82 | 1,431.96 | 1,378.00 | 1,450.66 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,464.00 | 29.48 | 1,576.73 | 1,543.30 | 1,575.45 | |