Squeezing Range with high volumes
by @anasx8450d0d
0
Modify
Upper BB - Lower BB Average True Range x 2
Volume 2,50,000
Price 100.00
Price | Low Price | High Price | Price %Change | Day Price Change | High Price (Year) | Volume | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 484.95 | 480.95 | 498.00 | -3.37% | -16.90 | 543.90 | 14,20,833 | 84,207 | 44.67 | |
| 174.08 | 171.46 | 177.74 | -3.33% | -5.99 | 328.80 | 3,84,206 | 2,099 | 47.35 | |
| 297.45 | 281.05 | 300.00 | 3.01% | 8.70 | 322.40 | 18,24,119 | 3,718 | 51.82 | |
| 480.15 | 463.20 | 483.00 | 1.43% | 6.75 | 524.00 | 59,21,901 | 78,102 | 53.36 | |
| 289.95 | 283.50 | 292.00 | -0.97% | -2.85 | 322.00 | 1,72,22,200 | 2,69,671 | 42.93 | |
| 531.45 | 516.00 | 534.90 | 0.06% | 0.30 | 602.00 | 2,97,100 | 21,450 | 47.96 | |
| 1,695.60 | 1,649.00 | 1,738.00 | -3.45% | -60.60 | 3,290.50 | 2,73,700 | 8,112 | 41.39 | |
| 311.95 | 299.35 | 313.50 | 1.38% | 4.25 | 540.00 | 2,50,048 | 2,895 | 45.93 | |
| 311.20 | 297.00 | 313.95 | 0.48% | 1.50 | 888.40 | 7,15,558 | 3,547 | 47.40 | |
| 4,303.90 | 4,016.60 | 4,318.90 | 4.79% | 196.90 | 6,429.50 | 6,96,404 | 1,27,608 | 44.74 | |
| 191.71 | 180.00 | 193.10 | 1.21% | 2.29 | 2,070.00 | 11,79,189 | 6,990 | 47.24 | |
| 1,402.20 | 1,341.20 | 1,412.80 | 3.53% | 47.80 | 1,780.10 | 65,09,389 | 3,80,510 | 52.51 | |
| 114.94 | 109.85 | 115.30 | 1.04% | 1.18 | 186.58 | 88,22,348 | 32,289 | 46.16 | |
| 784.40 | 754.30 | 787.50 | 0.56% | 4.35 | 1,141.90 | 10,71,725 | 20,434 | 47.23 | |
| 1,213.90 | 1,169.40 | 1,222.00 | -0.79% | -9.70 | 1,489.00 | 3,44,383 | 16,539 | 51.52 | |
| 993.80 | 960.00 | 998.90 | 0.87% | 8.55 | 1,550.00 | 16,47,880 | 64,440 | 44.12 | |
| 145.63 | 139.34 | 146.80 | 0.93% | 1.34 | 279.90 | 6,55,056 | 1,965 | 49.67 | |
| 217.78 | 205.82 | 218.80 | 1.34% | 2.89 | 403.80 | 10,18,472 | 15,179 | 44.50 | |
| 340.05 | 324.00 | 342.50 | 0.68% | 2.30 | 400.95 | 5,77,690 | 5,266 | 50.85 | |
| 2,274.50 | 2,170.10 | 2,286.00 | -0.02% | -0.40 | 2,377.60 | 12,31,890 | 1,03,954 | 47.35 | |
| 351.50 | 337.00 | 354.05 | -0.40% | -1.40 | 588.00 | 2,85,801 | 3,969 | 49.29 | |
| 687.55 | 645.75 | 694.40 | 2.22% | 14.95 | 1,332.00 | 3,92,068 | 16,817 | 50.65 | |
| 4,646.50 | 4,470.00 | 4,670.00 | 0.81% | 37.40 | 4,987.00 | 6,74,542 | 1,28,801 | 51.31 | |
| 448.15 | 427.80 | 451.50 | 0.29% | 1.30 | 534.45 | 40,78,044 | 22,611 | 47.68 | |
| 536.60 | 520.50 | 542.90 | 1.28% | 6.80 | 559.90 | 6,58,771 | 15,523 | 54.93 | |