Squeezing Range with high volumes
by @anasx8450d0d
0
Modify
Upper BB - Lower BB Average True Range x 2
Volume 2,50,000
Price 100.00
Price | Low Price | High Price | Price %Change | Day Price Change | High Price (Year) | Volume | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 113.53 | 112.41 | 117.12 | 0.11% | 0.13 | 191.00 | 11,88,934 | 13,998 | 47.18 | |
| 1,509.90 | 1,505.10 | 1,536.50 | -0.55% | -8.30 | 1,749.00 | 3,70,967 | 1,02,488 | 46.05 | |
| 252.67 | 243.92 | 262.71 | 3.37% | 8.24 | 360.00 | 3,47,922 | 2,615 | 58.94 | |
| 126.04 | 125.50 | 128.90 | -0.18% | -0.23 | 234.39 | 23,51,899 | 13,085 | 51.70 | |
| 532.20 | 529.20 | 559.90 | 0.42% | 2.25 | 627.80 | 10,90,479 | 10,748 | 52.89 | |
| 447.35 | 439.00 | 454.00 | 1.59% | 7.00 | 484.80 | 4,07,288 | 5,100 | 58.89 | |
| 1,750.60 | 1,735.00 | 1,780.00 | -1.94% | -34.60 | 1,867.50 | 2,89,842 | 29,067 | 46.41 | |
| 177.80 | 177.10 | 180.42 | -1.42% | -2.56 | 204.50 | 8,53,186 | 23,569 | 47.95 | |
| 269.65 | 264.05 | 288.00 | -2.14% | -5.90 | 437.45 | 6,34,704 | 4,363 | 56.55 | |
| 129.82 | 129.12 | 132.05 | -0.40% | -0.52 | 245.00 | 8,81,355 | 3,651 | 51.47 | |
| 381.50 | 377.90 | 384.00 | 0.13% | 0.50 | 453.20 | 1,38,89,236 | 3,79,457 | 49.69 | |
| 1,837.90 | 1,805.20 | 1,895.00 | 1.51% | 27.40 | 2,248.00 | 2,58,567 | 21,066 | 59.56 | |
| 1,536.30 | 1,472.00 | 1,552.50 | 2.29% | 34.40 | 1,679.90 | 2,60,476 | 8,289 | 58.27 | |
| 137.03 | 133.50 | 138.60 | 1.41% | 1.90 | 159.00 | 7,77,074 | 13,018 | 44.89 | |
| 302.80 | 295.50 | 304.60 | 0.12% | 0.35 | 381.40 | 12,94,428 | 27,994 | 40.77 | |
| 167.44 | 166.80 | 170.79 | -1.34% | -2.27 | 186.90 | 3,40,272 | 2,215 | 53.98 | |
| 180.88 | 173.25 | 187.04 | 2.55% | 4.50 | 368.00 | 35,74,956 | 5,813 | 51.09 | |
| 1,471.10 | 1,457.20 | 1,478.60 | 0.13% | 1.90 | 1,574.95 | 6,46,986 | 1,49,724 | 57.55 | |
| 1,965.40 | 1,913.70 | 1,975.00 | 1.90% | 36.60 | 2,073.20 | 2,57,138 | 44,551 | 56.62 | |
| 481.65 | 472.85 | 484.45 | 1.98% | 9.35 | 491.25 | 1,60,59,802 | 2,96,828 | 65.32 | |
| 417.90 | 416.20 | 423.55 | -1.49% | -6.30 | 474.40 | 5,23,656 | 13,956 | 50.93 | |
| 1,129.10 | 1,055.00 | 1,143.00 | 4.76% | 51.30 | 1,125.00 | 25,76,570 | 71,964 | 63.19 | |