Squeezing Range with high volumes
by @anasx8450d0d
0
Modify
Upper BB - Lower BB Average True Range x 2
Volume 2,50,000
Price 100.00
Price | Low Price | High Price | Price %Change | Day Price Change | High Price (Year) | Volume | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 133.89 | 132.90 | 136.40 | -0.53% | -0.72 | 156.80 | 3,07,208 | 1,161 | 44.21 | |
| 552.25 | 521.05 | 574.90 | 5.02% | 26.40 | 813.95 | 8,39,885 | 1,828 | 53.91 | |
| 221.93 | 221.10 | 224.10 | -0.13% | -0.28 | 295.00 | 8,77,545 | 7,388 | 48.63 | |
| 136.33 | 133.30 | 144.80 | 1.51% | 2.03 | 203.95 | 3,16,442 | 2,720 | 52.00 | |
| 141.02 | 134.00 | 147.95 | 2.37% | 3.27 | 162.00 | 13,28,856 | 2,038 | 58.87 | |
| 1,257.60 | 1,235.20 | 1,282.40 | 2.53% | 31.00 | 1,335.60 | 5,84,783 | 21,476 | 56.03 | |
| 502.15 | 495.30 | 516.95 | -1.07% | -5.45 | 552.40 | 2,97,132 | 15,976 | 54.08 | |
| 1,550.80 | 1,547.10 | 1,588.00 | -0.67% | -10.50 | 1,768.70 | 3,28,906 | 41,662 | 46.98 | |
| 466.00 | 463.50 | 480.55 | -0.17% | -0.80 | 514.50 | 5,25,095 | 1,456 | 54.12 | |
| 113.85 | 111.38 | 118.90 | 1.11% | 1.25 | 161.99 | 1,19,63,782 | 32,558 | 64.17 | |
| 146.96 | 146.10 | 152.08 | -3.13% | -4.75 | 230.85 | 2,53,454 | 880 | 49.12 | |
| 138.90 | 138.28 | 141.80 | -0.86% | -1.20 | 218.49 | 2,93,313 | 6,788 | 48.30 | |
| 784.10 | 769.50 | 809.00 | -0.20% | -1.60 | 1,107.90 | 3,76,042 | 15,413 | 59.40 | |
| 946.35 | 900.00 | 980.45 | 4.03% | 36.70 | 1,054.25 | 2,92,240 | 3,252 | 61.29 | |
| 112.71 | 111.81 | 114.89 | -0.88% | -1.00 | 126.34 | 8,94,315 | 1,952 | 49.54 | |
| 320.55 | 318.00 | 330.95 | 0.47% | 1.50 | 409.75 | 5,11,061 | 14,000 | 43.17 | |
| 130.18 | 129.60 | 133.70 | -1.79% | -2.37 | 200.00 | 3,10,567 | 1,348 | 29.62 | |
| 126.31 | 123.10 | 130.50 | 0.90% | 1.13 | 221.40 | 4,59,317 | 2,486 | 52.95 | |
| 1,278.80 | 1,274.20 | 1,314.00 | -1.40% | -18.10 | 1,306.80 | 38,71,553 | 3,12,725 | 56.91 | |
| 573.55 | 571.25 | 590.35 | -2.38% | -14.00 | 614.00 | 16,39,648 | 35,666 | 50.94 | |
| 299.70 | 291.50 | 310.90 | -2.82% | -8.70 | 398.80 | 4,60,113 | 2,215 | 52.39 | |
| 260.20 | 256.80 | 261.85 | 0.56% | 1.45 | 319.10 | 3,85,436 | 4,420 | 60.98 | |
| 233.20 | 225.99 | 242.39 | 2.07% | 4.74 | 279.40 | 2,95,743 | 5,950 | 56.75 | |
| 263.70 | 262.60 | 269.00 | -1.01% | -2.70 | 385.90 | 3,03,092 | 5,128 | 53.04 | |
| 354.00 | 350.40 | 364.70 | 0.31% | 1.10 | 362.80 | 11,71,603 | 11,518 | 63.60 | |