Spertrend Day
by @jesudosscee4ef3a
0
Modify
Spertrend Day
Supertrend Price
Index 4
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Supertrend | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,911.67 | 11,236.57 | 11,252.52 | 11,292.67 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,511.22 | 12,397.85 | 12,283.64 | 12,848.59 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,846.63 | 7,426.62 | 7,429.91 | 7,582.98 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 365.07 | 393.33 | 385.84 | 401.91 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,863.86 | 3,078.23 | 3,059.05 | 3,154.58 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 213.36 | 227.51 | 227.26 | 234.44 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,237.96 | 1,316.66 | 1,272.94 | 1,277.71 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,358.64 | 2,562.38 | 2,555.62 | 2,690.44 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,126.85 | 8,718.30 | 8,707.89 | 8,730.84 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,010.40 | 2,244.33 | 2,117.76 | 2,119.27 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,287.62 | 1,357.44 | 1,287.48 | 1,320.58 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,732.78 | 1,831.00 | 1,834.53 | 1,885.47 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,461.56 | 1,571.54 | 1,494.91 | 1,531.92 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 423.64 | 422.03 | 411.61 | 406.32 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,343.14 | 1,431.96 | 1,378.00 | 1,450.66 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,694.41 | 1,770.77 | 1,734.86 | 1,762.85 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.89 | 348.36 | 331.39 | 327.97 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 769.23 | 856.32 | 861.90 | 895.63 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,024.16 | 1,112.41 | 1,105.74 | 1,160.53 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,213.58 | 2,372.59 | 2,285.12 | 2,333.91 | |