sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.14 | -1.25 | -0.54% | 86,20,679 | 34.61 | 4,43,818 | 3.39% | 57,865.30 | 11.74 | 230.12 | 164.82 | 220.55 | 234.10 | 219.37 | 233.92 | 228.76 | |
| 1,799.50 | 15.50 | 0.87% | 8,66,063 | 32.14 | 4,14,597 | -1.23% | 40,854.40 | 13.25 | 1,812.69 | 1,518.63 | 1,730.80 | 1,832.60 | 1,724.07 | 1,804.50 | 1,775.00 | |
| 358.10 | -6.50 | -1.78% | 37,52,107 | 12.84 | 3,47,238 | 0.72% | 1,87,385.00 | 16.55 | 365.49 | 355.19 | 383.51 | 367.85 | 383.80 | 364.05 | 357.50 | |
| 1,238.80 | -3.40 | -0.27% | 8,67,070 | 11.90 | 3,02,943 | -2.79% | 1,82,037.00 | 25.38 | 1,286.27 | 1,190.81 | 1,273.87 | 1,270.00 | 1,273.22 | 1,244.90 | 1,222.00 | |
| 443.40 | -0.95 | -0.21% | 17,72,949 | 8.80 | 2,73,255 | -1.67% | 1,68,400.00 | 8.38 | 458.50 | 420.50 | 457.35 | 449.25 | 457.54 | 447.20 | 442.70 | |
| 9,770.00 | -255.00 | -2.54% | 2,15,559 | 26.47 | 2,73,069 | -1.70% | 60,386.40 | 8.82 | 10,225.03 | 9,437.58 | 10,141.66 | 10,249.00 | 10,131.50 | 9,910.00 | 9,736.00 | |
| 1,396.30 | 4.10 | 0.29% | 2,34,638 | 76.71 | 2,69,251 | 0.33% | 23,194.90 | 9.74 | 1,402.88 | 1,288.49 | 1,404.46 | 1,401.90 | 1,401.19 | 1,398.80 | 1,385.00 | |
| 2,666.20 | 5.00 | 0.19% | 4,67,402 | 58.07 | 2,55,741 | -2.98% | 36,307.30 | 12.11 | 2,693.18 | 2,555.27 | 2,590.55 | 2,669.00 | 2,582.72 | 2,687.60 | 2,656.40 | |
| 192.54 | -1.02 | -0.53% | 1,47,84,061 | 22.21 | 2,40,358 | -1.77% | 2,33,541.70 | 19.05 | 203.45 | 188.72 | 208.66 | 197.75 | 208.89 | 193.23 | 190.30 | |
| 986.10 | -0.70 | -0.07% | 20,21,840 | 16.55 | 2,21,599 | 0.38% | 2,74,944.00 | 34.13 | 1,063.65 | 905.34 | 1,055.77 | 999.00 | 1,055.75 | 988.50 | 970.30 | |
| 3,113.80 | -30.50 | -0.97% | 1,49,333 | 20.75 | 2,11,902 | -0.84% | 1,75,431.00 | 17.18 | 3,121.58 | 2,833.63 | 2,972.44 | 3,185.00 | 2,964.37 | 3,141.00 | 3,097.00 | |
| 1,495.80 | 2.10 | 0.14% | 6,41,005 | 75.01 | 1,79,688 | 0.32% | 28,325.20 | 12.23 | 1,515.76 | 1,064.32 | 1,397.66 | 1,547.20 | 1,389.25 | 1,522.50 | 1,482.40 | |
| 509.00 | 4.70 | 0.93% | 31,63,183 | 53.16 | 1,72,149 | -5.92% | 22,037.70 | 19.51 | 528.30 | 471.57 | 509.37 | 512.05 | 507.74 | 514.55 | 504.55 | |
| 17,997.00 | -230.00 | -1.26% | 32,510 | 94.81 | 1,62,855 | 6.50% | 9,837.74 | 6.60 | 17,987.90 | 14,299.62 | 16,810.54 | 18,499.00 | 16,724.56 | 18,370.00 | 17,973.00 | |
| 3,921.60 | -20.20 | -0.51% | 12,32,734 | 64.55 | 1,59,956 | -5.79% | 4,833.95 | 19.42 | 4,037.23 | 2,949.24 | 3,871.79 | 4,051.20 | 3,858.10 | 3,966.50 | 3,892.00 | |
| 5,656.00 | -79.50 | -1.39% | 1,64,250 | 67.30 | 1,56,784 | -1.18% | 11,949.70 | 20.78 | 5,726.83 | 4,600.08 | 5,439.12 | 5,802.50 | 5,422.56 | 5,775.50 | 5,644.50 | |
| 14.44 | -0.01 | -0.07% | 25,15,49,337 | 4.53 | 1,56,447 | -1.23% | 44,789.00 | 5.56 | 14.52 | 10.53 | 12.49 | 14.84 | 12.38 | 14.59 | 14.16 | |
| 34,670.00 | -1,420.00 | -3.93% | 1,22,174 | 162.78 | 1,54,532 | -0.20% | 7,918.24 | 11.68 | 35,696.75 | 23,785.21 | 33,656.40 | 36,850.00 | 33,480.90 | 35,940.00 | 34,320.00 | |
| 144.72 | 1.11 | 0.77% | 42,94,600 | 37.13 | 1,52,744 | -1.95% | 1,25,023.00 | 12.45 | 143.70 | 118.59 | 133.71 | 145.85 | 133.18 | 144.79 | 142.07 | |
| 7,036.50 | -122.00 | -1.70% | 1,08,117 | 50.92 | 1,49,109 | 0.22% | 13,555.10 | 8.20 | 7,057.48 | 5,809.27 | 6,978.18 | 7,253.50 | 6,967.29 | 7,199.00 | 7,012.50 | |
| 930.00 | -20.50 | -2.16% | 19,70,446 | 124.82 | 1,46,467 | -1.14% | 12,418.00 | 12.03 | 926.28 | 737.27 | 862.48 | 965.00 | 857.88 | 944.95 | 912.00 | |
| 3,701.00 | -92.60 | -2.44% | 3,10,801 | 103.12 | 1,31,800 | 2.55% | 7,932.00 | 7.59 | 3,659.45 | 3,057.20 | 3,372.74 | 3,875.10 | 3,352.22 | 3,840.40 | 3,636.00 | |
| 3,609.00 | -76.90 | -2.09% | 1,44,014 | 47.66 | 1,28,524 | -0.77% | 24,845.60 | 6.80 | 3,689.00 | 3,285.42 | 3,695.38 | 3,770.00 | 3,686.11 | 3,710.40 | 3,582.10 | |
| 395.00 | -3.30 | -0.83% | 19,20,876 | 24.86 | 1,26,216 | -1.80% | 64,171.70 | 10.04 | 406.62 | 392.33 | 418.77 | 405.95 | 418.70 | 400.75 | 394.50 | |
| 849.15 | 2.75 | 0.32% | 5,70,468 | 9.74 | 1,14,377 | -0.49% | 78,332.70 | 5.82 | 845.88 | 840.80 | 862.70 | 866.95 | 864.61 | 855.95 | 845.40 | |