sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 1.71% | 9,90,211.30 | 0.44 | 430.64 | 421.74 | 422.46 | 423.10 | 421.90 | 431.30 | 422.95 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1.15% | 61,673.90 | 14.53 | 1,950.79 | 1,774.69 | 1,878.58 | 2,016.40 | 1,877.14 | 1,988.00 | 1,935.20 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 0.00% | 57,865.30 | 11.76 | 215.49 | 176.08 | 223.35 | 209.98 | 223.47 | 215.11 | 211.15 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 1.37% | 1,02,943.20 | 10.52 | 3,098.21 | 2,437.81 | 3,034.10 | 3,051.00 | 3,026.69 | 3,077.00 | 3,024.50 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | -3.81% | 40,854.40 | 15.58 | 1,788.10 | 1,576.05 | 1,805.42 | 1,674.00 | 1,807.27 | 1,715.90 | 1,692.80 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | -0.42% | 46,732.90 | 24.33 | 285.12 | 286.11 | 286.99 | 286.30 | 287.24 | 287.00 | 283.90 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | -0.01% | 13,819.00 | 11.84 | 1,470.87 | 1,142.04 | 1,481.55 | 1,368.80 | 1,480.81 | 1,427.00 | 1,386.60 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 1,76,610.90 | 17.17 | 3,137.85 | 2,880.49 | 3,133.07 | 3,115.70 | 3,130.96 | 3,260.00 | 3,103.10 | |
| 1,647.00 | 1.60 | 0.10% | 11,35,101 | 64.07 | 1,97,851 | -3.24% | 28,325.20 | 10.13 | 1,677.88 | 1,177.62 | 1,577.93 | 1,666.00 | 1,571.83 | 1,676.00 | 1,635.80 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 0.89% | 9,965.70 | 6.40 | 18,377.45 | 14,892.92 | 18,198.48 | 18,110.00 | 18,193.14 | 18,710.00 | 18,358.00 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 3.06% | 13,555.10 | 7.67 | 7,249.98 | 6,082.38 | 7,110.69 | 7,350.50 | 7,090.63 | 7,657.00 | 7,243.00 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | -0.90% | 12,660.50 | 21.19 | 5,528.98 | 4,819.49 | 5,610.95 | 5,463.00 | 5,607.75 | 5,550.00 | 5,486.00 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 0.71% | 5,148.10 | 21.32 | 3,650.91 | 3,162.48 | 3,862.60 | 3,538.50 | 3,874.84 | 3,671.40 | 3,560.00 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | -1.47% | 34,589.80 | 9.51 | 407.08 | 313.44 | 402.91 | 406.00 | 402.85 | 414.35 | 406.45 | |
| 32,000.00 | -175.00 | -0.54% | 57,777 | 145.20 | 1,42,632 | 2.99% | 8,387.60 | 12.44 | 32,124.25 | 25,691.78 | 33,936.90 | 31,900.00 | 34,025.90 | 32,380.00 | 31,865.00 | |
| 12.86 | -0.15 | -1.15% | 23,54,09,728 | 4.08 | 1,39,329 | -2.06% | 44,789.00 | 6.17 | 13.49 | 11.34 | 14.05 | 12.98 | 14.07 | 13.11 | 12.82 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 47.23 | 1,36,084 | 1.42% | 29,120.00 | 19.00 | 9,104.83 | 8,127.66 | 9,431.41 | 8,924.00 | 9,434.60 | 9,150.00 | 9,001.00 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | -4.79% | 12,662.20 | 11.97 | 889.31 | 757.73 | 911.38 | 850.00 | 912.15 | 867.95 | 826.10 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 0.16% | 25,228.50 | 41.50 | 8,874.58 | 7,760.34 | 8,622.25 | 9,025.00 | 8,612.02 | 9,049.00 | 8,789.00 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | -1.09% | 20,888.70 | 7.10 | 41,454.75 | 36,972.18 | 39,794.20 | 41,590.00 | 39,672.40 | 41,600.00 | 41,105.00 | |
| 3,256.00 | 25.20 | 0.78% | 4,11,370 | 87.83 | 1,15,953 | 0.49% | 7,932.00 | 7.72 | 3,335.37 | 3,052.97 | 3,510.67 | 3,154.60 | 3,517.04 | 3,298.30 | 3,181.00 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 2.52% | 1,41,598.00 | 14.99 | 173.19 | 167.40 | 171.64 | 174.45 | 171.27 | 182.38 | 172.15 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1.11% | 27,657.90 | 6.88 | 1,133.21 | 971.63 | 1,108.87 | 1,124.90 | 1,107.18 | 1,135.90 | 1,108.10 | |
| 4,370.00 | 46.70 | 1.08% | 4,78,516 | 89.75 | 1,11,892 | 5.11% | 6,206.31 | 22.89 | 4,407.16 | 3,770.80 | 4,738.35 | 4,350.00 | 4,746.84 | 4,370.00 | 4,267.90 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 3.79% | 4,622.20 | 24.10 | 2,625.35 | 2,639.78 | 2,630.48 | 2,550.10 | 2,633.03 | 2,644.80 | 2,562.20 | |