sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,417.31 | 1,356.75 | 1,424.43 | 1,385.90 | 1,425.07 | 1,389.00 | 1,367.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,068.69 | 978.23 | 1,067.35 | 1,042.50 | 1,067.29 | 1,035.00 | 1,015.10 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 5,062.12 | 4,341.70 | 4,897.65 | 5,000.50 | 4,886.68 | 5,015.00 | 4,943.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,901.78 | 1,804.71 | 1,929.13 | 1,865.90 | 1,930.43 | 1,854.50 | 1,834.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.14 | 400.83 | 396.75 | 413.70 | 396.30 | 420.00 | 409.25 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,007.45 | 2,523.78 | 3,049.14 | 3,114.50 | 3,052.18 | 3,065.00 | 2,999.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,917.86 | 4,389.01 | 4,744.33 | 5,015.00 | 4,734.81 | 4,930.00 | 4,875.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,843.25 | 10,061.95 | 11,346.19 | 11,771.00 | 11,308.34 | 11,723.00 | 11,529.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 324.54 | 274.68 | 309.38 | 322.70 | 308.54 | 324.80 | 316.05 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,306.19 | 1,227.66 | 1,279.83 | 1,301.00 | 1,279.13 | 1,286.90 | 1,265.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,985.41 | 1,904.49 | 1,960.94 | 1,932.90 | 1,960.58 | 1,926.00 | 1,895.00 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,439.31 | 1,354.25 | 1,463.29 | 1,396.80 | 1,464.82 | 1,401.20 | 1,373.50 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 591.82 | 581.13 | 565.25 | 608.50 | 564.45 | 583.30 | 565.55 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 1,081.02 | 996.48 | 1,071.48 | 1,030.00 | 1,072.18 | 1,034.50 | 1,013.20 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,297.29 | 2,948.12 | 3,226.74 | 3,290.00 | 3,224.72 | 3,302.40 | 3,267.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 1,025.81 | 967.83 | 1,002.09 | 1,027.50 | 1,001.53 | 992.80 | 973.10 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | -0.16% | 13,819.00 | 11.84 | 1,298.36 | 1,179.10 | 1,383.52 | 1,322.00 | 1,389.01 | 1,302.40 | 1,273.20 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,887.18 | 7,392.85 | 7,787.46 | 7,713.00 | 7,783.65 | 7,633.00 | 7,530.00 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | -1.79% | 56,091.50 | 20.45 | 4,279.28 | 3,727.51 | 4,108.57 | 4,151.10 | 4,098.62 | 4,151.90 | 4,062.80 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 5,102.95 | 4,864.11 | 5,196.57 | 4,964.50 | 5,205.64 | 4,973.00 | 4,822.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 4,952.43 | 4,362.42 | 4,947.90 | 5,000.00 | 4,943.95 | 4,988.00 | 4,894.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 1.02% | 71,752.10 | 3.28 | 2,204.67 | 2,078.30 | 2,120.01 | 2,188.00 | 2,116.40 | 2,195.50 | 2,170.60 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 165.96 | 132.97 | 156.81 | 163.70 | 156.45 | 165.58 | 160.71 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | -0.92% | 28,325.20 | 10.31 | 1,485.97 | 1,258.64 | 1,589.79 | 1,439.40 | 1,593.71 | 1,382.00 | 1,364.20 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | -5.60% | 84,979.00 | 18.58 | 463.98 | 424.79 | 443.65 | 444.00 | 443.60 | 436.95 | 425.35 | |