sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,948.01 | 1,947.40 | 1,917.58 | 1,944.00 | 1,914.31 | 1,954.90 | 1,940.50 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,430.25 | 1,352.35 | 1,407.41 | 1,407.80 | 1,405.35 | 1,420.00 | 1,411.20 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,052.72 | 1,035.49 | 1,040.49 | 1,052.90 | 1,039.53 | 1,054.70 | 1,040.10 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,097.54 | 975.92 | 1,042.01 | 1,089.70 | 1,037.52 | 1,105.50 | 1,090.60 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,942.57 | 1,791.69 | 1,912.60 | 1,905.00 | 1,910.43 | 1,917.40 | 1,882.80 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 208.12 | 179.25 | 216.47 | 204.50 | 216.67 | 205.50 | 202.83 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,697.26 | 1,592.85 | 1,772.06 | 1,690.00 | 1,773.81 | 1,702.00 | 1,684.90 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 3,015.96 | 2,476.69 | 3,055.47 | 3,000.00 | 3,053.70 | 3,007.50 | 2,981.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,013.48 | 1,911.35 | 1,902.57 | 2,020.00 | 1,894.82 | 2,032.50 | 2,005.00 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1.47% | 1,86,718.00 | 25.92 | 1,283.14 | 1,217.37 | 1,262.90 | 1,298.50 | 1,262.68 | 1,298.80 | 1,280.50 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,499.20 | 1,342.29 | 1,456.14 | 1,482.00 | 1,455.05 | 1,485.40 | 1,449.00 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | -4.19% | 36,307.30 | 13.32 | 2,721.13 | 2,606.15 | 2,704.73 | 2,635.10 | 2,705.74 | 2,644.00 | 2,615.50 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 0.08% | 13,819.00 | 11.84 | 1,354.00 | 1,162.42 | 1,448.77 | 1,294.00 | 1,451.46 | 1,324.90 | 1,310.10 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,279.10 | 4,914.70 | 5,213.35 | 5,235.00 | 5,201.20 | 5,172.50 | 5,055.50 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | -0.37% | 13,886.20 | 17.97 | 4,949.36 | 4,269.97 | 4,826.64 | 5,044.50 | 4,820.15 | 5,031.00 | 4,882.50 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | -2.60% | 28,325.20 | 10.31 | 1,619.27 | 1,223.73 | 1,604.99 | 1,550.00 | 1,603.49 | 1,559.50 | 1,527.30 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | -2.78% | 14,867.00 | 11.69 | 1,656.95 | 1,483.53 | 1,611.57 | 1,658.50 | 1,608.56 | 1,664.40 | 1,644.10 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | -3.37% | 31,538.70 | 24.45 | 1,868.33 | 1,671.75 | 1,801.54 | 1,889.80 | 1,793.38 | 1,890.10 | 1,855.00 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | -3.71% | 13,555.10 | 7.67 | 7,532.65 | 6,251.07 | 7,286.13 | 7,450.50 | 7,272.03 | 7,545.00 | 7,405.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 2,999.26 | 2,788.67 | 3,022.38 | 2,960.00 | 3,018.12 | 2,976.60 | 2,914.00 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | -3.36% | 56,847.30 | 18.66 | 1,626.86 | 1,507.52 | 1,530.06 | 1,601.60 | 1,527.69 | 1,602.00 | 1,576.50 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 0.36% | 31,582.60 | 5.18 | 364.65 | 336.01 | 357.08 | 365.00 | 356.21 | 366.95 | 361.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 33,441.00 | 26,870.50 | 33,530.00 | 34,035.00 | 33,511.20 | 34,750.00 | 33,250.00 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | -1.67% | 34,589.80 | 9.51 | 413.33 | 325.91 | 407.01 | 422.90 | 406.16 | 416.65 | 409.10 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | -3.90% | 12,660.50 | 21.19 | 5,399.50 | 4,908.05 | 5,529.75 | 5,250.00 | 5,538.74 | 5,218.00 | 5,092.00 | |