sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,171.71 | 926.07 | 1,099.76 | 1,075.10 | 1,098.47 | 1,081.30 | 1,042.30 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,339.28 | 1,212.91 | 1,322.05 | 1,243.20 | 1,323.50 | 1,234.50 | 1,194.30 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,227.96 | 3,762.35 | 4,162.70 | 4,100.00 | 4,162.26 | 4,147.20 | 4,046.00 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 273.90 | 246.86 | 261.06 | 271.60 | 260.59 | 271.30 | 263.45 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 447.47 | 408.64 | 433.26 | 452.00 | 432.46 | 452.40 | 433.65 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 299.22 | 283.13 | 280.76 | 295.80 | 280.03 | 309.50 | 298.70 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,229.76 | 1,119.67 | 1,212.40 | 1,175.00 | 1,213.31 | 1,169.20 | 1,115.50 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 701.85 | 527.57 | 680.17 | 730.25 | 678.46 | 715.50 | 684.45 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 52,469.00 | 8.84 | 9,706.03 | 8,961.10 | 9,612.84 | 9,280.00 | 9,622.20 | 9,119.50 | 8,832.50 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 591.33 | 510.96 | 621.35 | 584.00 | 622.56 | 581.15 | 545.55 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 1,273.06 | 1,230.17 | 1,291.59 | 1,225.00 | 1,293.30 | 1,238.60 | 1,200.60 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 202.96 | 173.36 | 195.57 | 193.99 | 195.51 | 192.50 | 182.26 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | -8.74% | 7,61,619.50 | 8.58 | 172.82 | 155.80 | 168.03 | 157.40 | 168.23 | 160.34 | 155.80 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 930.31 | 791.90 | 938.79 | 968.00 | 938.33 | 968.15 | 904.30 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 2,009.64 | 1,912.87 | 2,028.78 | 1,925.00 | 2,031.39 | 1,938.90 | 1,900.40 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 1,051.97 | 786.14 | 1,024.56 | 1,021.10 | 1,024.41 | 1,028.00 | 994.70 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 7,736.50 | 6,643.63 | 7,472.09 | 7,175.00 | 7,483.52 | 6,942.50 | 6,670.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | -12.93% | 44,158.60 | 23.09 | 3,770.28 | 3,377.46 | 3,743.07 | 3,554.10 | 3,750.98 | 3,406.00 | 3,282.30 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | -6.89% | 1,52,884.10 | 9.84 | 302.22 | 268.87 | 299.71 | 287.00 | 300.01 | 287.50 | 280.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | -2.59% | 18,169.80 | 14.88 | 6,018.35 | 5,857.71 | 5,960.41 | 5,910.00 | 5,964.86 | 5,881.00 | 5,727.00 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | -1.95% | 1,07,203.50 | 18.33 | 410.81 | 394.68 | 393.69 | 403.90 | 392.68 | 418.25 | 402.05 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 3,389.63 | 3,177.97 | 3,663.40 | 3,127.00 | 3,672.97 | 3,355.00 | 3,216.50 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | -9.06% | 1,29,979.30 | 8.14 | 190.02 | 152.53 | 179.45 | 179.52 | 179.05 | 181.64 | 173.31 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | -2.96% | 10,837.60 | 19.43 | 4,732.60 | 4,023.80 | 4,390.24 | 4,626.00 | 4,385.94 | 4,732.80 | 4,621.50 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | -8.59% | 1,40,456.80 | 5.94 | 123.27 | 115.53 | 123.90 | 114.50 | 124.13 | 116.27 | 111.50 | |