sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | -2.33% | 2,92,569.10 | 18.78 | 3,966.63 | 3,894.05 | 3,894.78 | 4,000.90 | 3,886.58 | 4,008.00 | 3,894.00 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.30 | 4,29,121 | -3.03% | 58,220.10 | 15.93 | 1,846.06 | 1,717.21 | 1,774.68 | 1,781.00 | 1,774.79 | 1,796.30 | 1,756.80 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | -3.75% | 1,32,538.00 | 42.05 | 1,269.54 | 1,242.32 | 1,277.47 | 1,245.10 | 1,276.93 | 1,264.80 | 1,230.30 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.52 | 3,62,998 | -1.19% | 76,797.00 | 15.65 | 4,152.12 | 3,952.56 | 4,236.34 | 4,057.00 | 4,236.37 | 4,103.80 | 4,002.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.91 | 3,55,674 | -7.87% | 1,87,385.00 | 16.55 | 389.52 | 353.62 | 387.44 | 368.05 | 387.77 | 371.50 | 363.70 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.77 | 3,36,837 | -2.30% | 6,62,247.00 | 7.97 | 285.18 | 257.29 | 284.24 | 265.15 | 284.18 | 268.70 | 264.30 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.10 | 2,86,737 | -5.08% | 60,386.40 | 8.82 | 10,453.48 | 9,326.45 | 9,829.69 | 10,281.00 | 9,806.71 | 10,415.00 | 10,202.00 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 91.48 | 2,71,252 | 1.07% | 68,820.70 | 9.00 | 4,229.64 | 4,148.31 | 4,274.65 | 4,064.90 | 4,266.91 | 4,193.90 | 4,017.10 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 76.73 | 2,68,325 | -2.52% | 23,071.50 | 9.74 | 1,437.00 | 1,270.25 | 1,347.71 | 1,405.00 | 1,344.02 | 1,417.20 | 1,385.30 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | -5.03% | 46,732.90 | 25.03 | 299.54 | 285.86 | 303.92 | 282.00 | 304.19 | 286.00 | 280.35 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.29 | 2,64,514 | -1.31% | 2,30,293.00 | 19.05 | 212.45 | 185.77 | 207.30 | 210.71 | 206.97 | 212.49 | 207.60 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 18.64 | 2,57,977 | -5.90% | 39,192.00 | 2.39 | 636.84 | 546.38 | 591.18 | 622.00 | 589.90 | 628.00 | 607.25 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.42 | 2,14,789 | -5.22% | 47,508.50 | 56.13 | 946.79 | 864.56 | 960.88 | 912.65 | 962.72 | 915.90 | 888.90 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.42 | 1,95,586 | -3.90% | 22,977.60 | 26.78 | 7,128.28 | 7,045.54 | 7,064.14 | 7,139.50 | 7,059.74 | 7,178.00 | 7,045.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.97 | 1,74,585 | -3.25% | 10,560.00 | 20.29 | 6,748.65 | 6,312.83 | 6,402.94 | 6,520.00 | 6,393.14 | 6,604.50 | 6,460.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.94 | 1,61,771 | -6.64% | 4,833.95 | 19.42 | 4,069.22 | 2,834.79 | 3,565.02 | 3,935.50 | 3,545.17 | 4,018.00 | 3,855.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 60.51 | 1,49,530 | -0.78% | 14,600.80 | 11.75 | 1,462.41 | 1,462.49 | 1,395.97 | 1,450.00 | 1,393.73 | 1,473.20 | 1,444.50 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 69.16 | 1,47,850 | -3.73% | 13,886.20 | 16.18 | 4,417.74 | 3,934.69 | 4,270.34 | 4,317.90 | 4,269.08 | 4,389.90 | 4,284.10 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 88.28 | 1,41,476 | -3.80% | 33,782.20 | 7.23 | 406.25 | 276.75 | 340.49 | 410.75 | 337.49 | 412.65 | 397.30 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.09 | 1,37,482 | -3.90% | 1,14,805.00 | 19.64 | 437.65 | 399.96 | 436.19 | 413.00 | 436.22 | 418.55 | 408.45 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 47.96 | 1,32,107 | -4.36% | 24,845.60 | 6.80 | 3,703.13 | 3,247.76 | 3,533.20 | 3,728.10 | 3,522.48 | 3,755.00 | 3,665.00 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.70 | 1,31,568 | -3.30% | 62,428.60 | 10.04 | 418.44 | 391.08 | 415.49 | 414.45 | 415.27 | 414.95 | 407.25 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.11 | 1,28,339 | -7.47% | 76,672.00 | 13.93 | 327.84 | 229.77 | 293.40 | 333.55 | 292.07 | 334.00 | 325.00 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.54 | 1,27,252 | -1.20% | 1,06,799.00 | 9.37 | 164.01 | 159.74 | 172.18 | 164.01 | 172.37 | 167.50 | 160.55 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.76 | 1,23,563 | -0.76% | 53,224.90 | 9.20 | 1,226.02 | 1,104.06 | 1,213.38 | 1,213.20 | 1,212.30 | 1,218.90 | 1,190.00 | |