sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | -7.91% | 1,56,643.00 | 13.93 | 721.87 | 561.35 | 705.91 | 758.80 | 704.91 | 734.95 | 707.60 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | -7.16% | 44,158.60 | 22.57 | 3,603.34 | 3,477.55 | 3,670.28 | 3,636.00 | 3,675.69 | 3,543.30 | 3,462.70 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | -1.88% | 1,52,884.10 | 9.69 | 270.49 | 272.63 | 285.62 | 281.00 | 285.92 | 276.80 | 269.55 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | -0.93% | 11,539.40 | 16.18 | 4,141.59 | 3,822.06 | 4,223.66 | 4,068.60 | 4,220.10 | 4,158.00 | 4,097.40 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | -6.10% | 1,06,799.00 | 9.37 | 181.25 | 156.63 | 183.88 | 194.89 | 183.90 | 180.75 | 174.40 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | -3.21% | 72,050.90 | 5.82 | 915.91 | 801.14 | 917.67 | 925.35 | 916.89 | 923.50 | 901.40 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | -2.65% | 30,886.50 | 25.09 | 421.77 | 399.96 | 440.23 | 405.15 | 441.05 | 406.60 | 395.65 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | -1.33% | 22,909.50 | 21.71 | 2,313.57 | 2,085.05 | 2,291.12 | 2,307.90 | 2,288.68 | 2,351.50 | 2,262.00 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | -3.87% | 14,846.10 | 7.05 | 3,260.42 | 3,117.43 | 3,042.39 | 3,440.00 | 3,038.03 | 3,348.10 | 3,235.90 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 2.44% | 34,178.80 | 7.67 | 471.93 | 437.26 | 473.54 | 472.95 | 474.01 | 485.90 | 470.00 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | -0.95% | 80,412.40 | 7.26 | 145.85 | 138.08 | 155.91 | 152.01 | 156.23 | 151.46 | 145.78 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | -6.01% | 13,458.30 | 10.16 | 5,407.85 | 5,449.22 | 5,464.75 | 5,545.50 | 5,473.73 | 5,578.50 | 5,193.50 | |
| 7,216.50 | -16.00 | -0.22% | 60,756 | 104.37 | 61,545 | -0.07% | 2,553.20 | 2.05 | 7,182.23 | 6,380.36 | 6,949.89 | 7,264.50 | 6,926.82 | 7,443.00 | 7,180.50 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | -1.99% | 20,785.60 | 37.51 | 2,013.03 | 1,841.78 | 2,083.42 | 2,121.10 | 2,087.29 | 2,039.50 | 1,979.00 | |
| 4,754.90 | -109.50 | -2.25% | 42,686 | 26.28 | 52,829 | -4.77% | 8,563.00 | 19.13 | 4,787.79 | 4,882.35 | 5,071.20 | 4,891.00 | 5,084.89 | 4,889.90 | 4,721.00 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 0.44% | 6,652.10 | 5.72 | 961.15 | 937.33 | 849.49 | 990.00 | 845.25 | 1,032.00 | 956.55 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | -0.98% | 5,873.70 | 14.50 | 1,585.54 | 1,483.83 | 1,615.73 | 1,585.00 | 1,613.91 | 1,591.00 | 1,551.90 | |
| 2,765.30 | -15.50 | -0.56% | 47,736 | 34.22 | 34,548 | -2.20% | 4,742.60 | 8.26 | 2,799.01 | 2,685.53 | 2,895.87 | 2,770.00 | 2,897.62 | 2,818.00 | 2,755.00 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | -2.19% | 9,372.00 | 48.22 | 448.82 | 436.15 | 433.91 | 460.00 | 433.64 | 451.85 | 441.65 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 1.56% | 3,956.30 | 16.33 | 2,000.84 | 1,819.18 | 2,024.77 | 1,980.00 | 2,021.65 | 2,018.20 | 1,991.00 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | -0.11% | 7,968.80 | 3.35 | 1,602.33 | 1,431.12 | 1,526.66 | 1,605.50 | 1,524.23 | 1,678.90 | 1,595.10 | |
| 14,223.00 | -183.00 | -1.27% | 2,999 | 9.20 | 28,776 | -2.65% | 45,032.90 | 3.29 | 14,207.00 | 13,690.66 | 14,355.56 | 14,666.00 | 14,372.20 | 14,406.00 | 14,150.00 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | -9.72% | 8,128.30 | 10.93 | 21,431.35 | 19,161.76 | 22,325.48 | 21,769.00 | 22,346.34 | 20,928.00 | 19,955.00 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | -5.54% | 2,703.00 | 8.19 | 1,425.31 | 1,563.54 | 1,448.48 | 1,426.90 | 1,453.29 | 1,573.80 | 1,425.00 | |
| 306.90 | -17.10 | -5.28% | 13,26,501 | -372.41 | 23,815 | -11.73% | 3,825.50 | 3.67 | 331.29 | 212.64 | 294.51 | 331.95 | 293.62 | 327.65 | 303.10 | |