sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229.50 | -1.89 | -0.82% | 71,79,325 | 34.61 | 4,42,584 | 3.10% | 57,865.30 | 11.74 | 230.12 | 164.82 | 220.55 | 234.10 | 219.37 | 233.92 | 228.76 | |
| 1,797.50 | 13.50 | 0.76% | 5,80,587 | 32.14 | 4,14,137 | -1.34% | 40,854.40 | 13.25 | 1,812.69 | 1,518.63 | 1,730.80 | 1,832.60 | 1,724.07 | 1,800.30 | 1,775.00 | |
| 359.80 | -4.80 | -1.32% | 15,19,886 | 12.84 | 3,48,886 | 1.20% | 1,87,385.00 | 16.55 | 365.49 | 355.19 | 383.51 | 367.85 | 383.80 | 364.05 | 359.35 | |
| 1,238.90 | -3.30 | -0.27% | 6,37,052 | 11.90 | 3,02,967 | -2.78% | 1,82,037.00 | 25.38 | 1,286.27 | 1,190.81 | 1,273.87 | 1,270.00 | 1,273.22 | 1,244.90 | 1,222.00 | |
| 9,834.00 | -191.00 | -1.91% | 1,61,711 | 26.47 | 2,74,858 | -1.06% | 60,386.40 | 8.82 | 10,225.03 | 9,437.58 | 10,141.66 | 10,249.00 | 10,131.50 | 9,910.00 | 9,758.00 | |
| 444.35 | 0.00 | 0.00% | 14,18,502 | 8.80 | 2,73,841 | -1.46% | 1,68,400.00 | 8.38 | 458.50 | 420.50 | 457.35 | 449.25 | 457.54 | 447.20 | 443.20 | |
| 1,394.00 | 1.80 | 0.13% | 1,70,345 | 76.71 | 2,68,807 | 0.17% | 23,194.90 | 9.74 | 1,402.88 | 1,288.49 | 1,404.46 | 1,401.90 | 1,401.19 | 1,398.30 | 1,385.00 | |
| 2,663.20 | 2.00 | 0.08% | 3,51,367 | 58.07 | 2,55,454 | -3.09% | 36,307.30 | 12.11 | 2,693.18 | 2,555.27 | 2,590.55 | 2,669.00 | 2,582.72 | 2,687.60 | 2,656.40 | |
| 191.75 | -1.81 | -0.94% | 1,23,27,510 | 22.21 | 2,39,372 | -2.17% | 2,33,541.70 | 19.05 | 203.45 | 188.72 | 208.66 | 197.75 | 208.89 | 193.23 | 190.30 | |
| 984.10 | -2.70 | -0.27% | 16,12,076 | 16.55 | 2,21,150 | 0.17% | 2,74,944.00 | 34.13 | 1,063.65 | 905.34 | 1,055.77 | 999.00 | 1,055.75 | 988.30 | 970.30 | |
| 3,111.20 | -33.10 | -1.05% | 94,969 | 20.75 | 2,11,725 | -0.93% | 1,75,431.00 | 17.18 | 3,121.58 | 2,833.63 | 2,972.44 | 3,185.00 | 2,964.37 | 3,141.00 | 3,097.00 | |
| 1,492.40 | -1.30 | -0.09% | 5,27,457 | 75.01 | 1,79,279 | 0.09% | 28,325.20 | 12.23 | 1,515.76 | 1,064.32 | 1,397.66 | 1,547.20 | 1,389.25 | 1,522.50 | 1,482.40 | |
| 506.00 | 1.70 | 0.34% | 19,61,568 | 53.16 | 1,71,134 | -6.48% | 22,037.70 | 19.51 | 528.30 | 471.57 | 509.37 | 512.05 | 507.74 | 514.55 | 504.55 | |
| 17,994.00 | -233.00 | -1.28% | 26,669 | 94.81 | 1,62,828 | 6.48% | 9,837.74 | 6.60 | 17,987.90 | 14,299.62 | 16,810.54 | 18,499.00 | 16,724.56 | 18,370.00 | 17,973.00 | |
| 3,913.00 | -28.80 | -0.73% | 9,91,154 | 64.55 | 1,59,605 | -5.99% | 4,833.95 | 19.42 | 4,037.23 | 2,949.24 | 3,871.79 | 4,051.20 | 3,858.10 | 3,966.50 | 3,892.00 | |
| 5,689.50 | -46.00 | -0.80% | 1,11,484 | 67.30 | 1,57,713 | -0.59% | 11,949.70 | 20.78 | 5,726.83 | 4,600.08 | 5,439.12 | 5,802.50 | 5,422.56 | 5,775.50 | 5,654.00 | |
| 14.23 | -0.22 | -1.52% | 17,05,91,512 | 4.53 | 1,54,172 | -2.67% | 44,789.00 | 5.56 | 14.52 | 10.53 | 12.49 | 14.84 | 12.38 | 14.59 | 14.16 | |
| 34,485.00 | -1,605.00 | -4.45% | 1,00,260 | 162.78 | 1,53,708 | -0.73% | 7,918.24 | 11.68 | 35,696.75 | 23,785.21 | 33,656.40 | 36,850.00 | 33,480.90 | 35,940.00 | 34,320.00 | |
| 143.73 | 0.12 | 0.08% | 31,07,478 | 37.13 | 1,51,699 | -2.62% | 1,25,023.00 | 12.45 | 143.70 | 118.59 | 133.71 | 145.85 | 133.18 | 144.69 | 142.07 | |
| 7,037.00 | -121.50 | -1.70% | 76,468 | 50.92 | 1,49,120 | 0.23% | 13,555.10 | 8.20 | 7,057.48 | 5,809.27 | 6,978.18 | 7,253.50 | 6,967.29 | 7,199.00 | 7,021.50 | |
| 928.85 | -21.65 | -2.28% | 15,71,210 | 124.82 | 1,46,286 | -1.26% | 12,418.00 | 12.03 | 926.28 | 737.27 | 862.48 | 965.00 | 857.88 | 944.95 | 912.00 | |
| 3,638.50 | -155.10 | -4.09% | 2,24,534 | 103.12 | 1,29,574 | 0.82% | 7,932.00 | 7.59 | 3,659.45 | 3,057.20 | 3,372.74 | 3,875.10 | 3,352.22 | 3,840.40 | 3,637.10 | |
| 3,603.50 | -82.40 | -2.24% | 1,02,625 | 47.66 | 1,28,328 | -0.92% | 24,845.60 | 6.80 | 3,689.00 | 3,285.42 | 3,695.38 | 3,770.00 | 3,686.11 | 3,710.40 | 3,602.00 | |
| 397.40 | -0.90 | -0.23% | 10,57,927 | 24.86 | 1,26,983 | -1.21% | 64,171.70 | 10.04 | 406.62 | 392.33 | 418.77 | 405.95 | 418.70 | 400.75 | 396.05 | |
| 847.55 | 1.15 | 0.14% | 2,15,482 | 9.74 | 1,14,162 | -0.67% | 78,332.70 | 5.82 | 845.88 | 840.80 | 862.70 | 866.95 | 864.61 | 855.95 | 845.40 | |