sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,069.38 | 939.89 | 1,105.76 | 1,008.00 | 1,106.16 | 1,026.00 | 977.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,778.24 | 1,696.22 | 1,723.06 | 1,762.10 | 1,722.70 | 1,700.00 | 1,620.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,090.27 | 3,791.57 | 4,128.88 | 4,000.00 | 4,129.81 | 4,109.10 | 3,944.70 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 376.46 | 342.64 | 368.01 | 381.30 | 367.69 | 361.30 | 352.00 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 434.53 | 410.49 | 435.21 | 415.00 | 435.04 | 423.60 | 407.50 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,164.99 | 1,128.67 | 1,204.29 | 1,141.90 | 1,205.15 | 1,145.80 | 1,106.40 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 1.27% | 1,52,839.00 | 8.22 | 451.27 | 400.88 | 436.67 | 464.00 | 436.29 | 453.30 | 440.50 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 297.41 | 283.31 | 288.96 | 305.00 | 288.32 | 292.00 | 283.50 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 686.65 | 540.96 | 689.11 | 664.00 | 688.85 | 689.60 | 652.80 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 193.35 | 175.39 | 197.63 | 200.00 | 197.52 | 194.85 | 187.95 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | -0.38% | 35,066.00 | 1.54 | 542.72 | 512.98 | 594.21 | 520.00 | 597.10 | 518.40 | 503.35 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 913.71 | 806.67 | 930.26 | 909.00 | 930.73 | 920.95 | 884.80 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 7,032.95 | 6,731.63 | 7,326.49 | 6,787.50 | 7,339.97 | 6,766.00 | 6,585.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 969.30 | 802.38 | 1,010.02 | 915.60 | 1,012.39 | 895.00 | 863.45 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,288.78 | 3,761.40 | 4,184.34 | 4,277.60 | 4,186.33 | 4,090.80 | 3,871.10 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 1,07,203.50 | 18.33 | 405.42 | 394.05 | 401.78 | 393.00 | 401.18 | 403.95 | 382.25 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | -4.62% | 1,29,979.30 | 8.14 | 177.93 | 153.97 | 181.33 | 171.00 | 181.44 | 172.80 | 164.20 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,157.73 | 5,440.47 | 5,828.87 | 6,180.00 | 5,803.34 | 6,158.00 | 5,916.50 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,645.42 | 4,103.85 | 4,499.00 | 4,640.00 | 4,486.69 | 4,670.00 | 4,470.00 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | -1.46% | 66,992.20 | 10.00 | 387.00 | 386.41 | 375.59 | 390.70 | 375.15 | 386.65 | 368.00 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | -4.36% | 72,050.90 | 5.64 | 891.41 | 779.79 | 901.30 | 879.35 | 901.09 | 874.10 | 844.00 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,819.01 | 2,601.86 | 2,817.62 | 2,810.50 | 2,815.13 | 2,865.00 | 2,763.00 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | -0.45% | 50,296.20 | 9.02 | 1,155.16 | 1,047.75 | 1,164.40 | 1,131.00 | 1,162.75 | 1,146.30 | 1,093.80 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 983.37 | 921.92 | 973.64 | 953.95 | 972.97 | 946.55 | 903.15 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 24,893.75 | 20,143.45 | 22,650.46 | 25,240.00 | 22,483.24 | 25,420.00 | 24,180.00 | |