sma cross 20 200
by @manohardc7c63f8Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 1,997.72 | 1,974.38 | 2,041.01 | 2,032.00 | 2,042.80 | 1,993.70 | 1,971.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 14,954.40 | 14,614.94 | 15,847.08 | 15,163.00 | 15,867.92 | 15,077.00 | 14,848.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,509.93 | 3,417.52 | 3,597.29 | 3,534.90 | 3,601.63 | 3,449.90 | 3,402.50 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 418.25 | 419.74 | 425.67 | 425.70 | 425.76 | 423.40 | 415.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,799.00 | 12,092.13 | 12,267.10 | 13,039.00 | 12,238.12 | 12,838.00 | 12,578.00 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 438.41 | 401.68 | 417.17 | 447.70 | 416.10 | 445.40 | 433.70 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,232.17 | 1,103.90 | 1,177.62 | 1,252.00 | 1,174.84 | 1,253.00 | 1,222.60 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | -4.73% | 58,905.80 | 11.64 | 143.34 | 133.17 | 143.02 | 145.70 | 142.99 | 144.33 | 139.70 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 686.40 | 508.01 | 642.52 | 683.45 | 639.35 | 683.45 | 672.55 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 427.56 | 394.57 | 416.25 | 418.00 | 415.43 | 425.50 | 415.05 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,298.54 | 1,225.13 | 1,287.74 | 1,299.80 | 1,286.05 | 1,301.00 | 1,276.40 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | -5.51% | 35,066.00 | 1.54 | 623.62 | 499.93 | 621.63 | 593.05 | 620.09 | 591.50 | 582.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 944.72 | 771.53 | 916.03 | 910.60 | 913.75 | 937.70 | 901.10 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 1,49,936.90 | 16.79 | 2,864.16 | 2,780.40 | 2,831.04 | 2,928.10 | 2,829.32 | 2,890.00 | 2,822.70 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,188.22 | 2,244.35 | 2,259.66 | 2,225.60 | 2,260.07 | 2,366.50 | 2,162.00 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 4,42,956.60 | 18.46 | 373.99 | 342.01 | 368.40 | 377.45 | 368.18 | 367.90 | 362.30 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | -3.59% | 26,152.80 | 26.55 | 1,690.00 | 1,619.64 | 1,697.85 | 1,725.20 | 1,699.34 | 1,686.00 | 1,662.00 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | -14.92% | 20,324.50 | 11.75 | 3,698.56 | 3,094.49 | 3,788.12 | 3,462.90 | 3,793.84 | 3,471.50 | 3,365.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 0.13% | 14,680.40 | 15.41 | 1,184.19 | 1,200.90 | 1,202.40 | 1,220.00 | 1,200.89 | 1,210.00 | 1,184.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 201.92 | 145.70 | 188.59 | 208.30 | 187.57 | 209.36 | 201.81 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | -3.38% | 44,591.90 | 6.00 | 11.12 | 8.76 | 11.21 | 11.60 | 11.20 | 11.40 | 11.09 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,133.14 | 3,151.15 | 3,083.85 | 3,187.90 | 3,083.32 | 3,307.00 | 3,105.00 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | -12.84% | 3,236.30 | 17.45 | 2,871.20 | 2,568.92 | 2,764.79 | 2,838.10 | 2,761.63 | 2,781.80 | 2,713.30 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | -4.67% | 41,967.50 | 29.44 | 5,615.80 | 5,152.55 | 5,704.84 | 5,600.00 | 5,714.45 | 5,472.00 | 5,375.00 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | -2.69% | 12,405.00 | 14.12 | 1,377.59 | 1,397.92 | 1,382.64 | 1,429.80 | 1,383.79 | 1,410.40 | 1,375.70 | |