sma cross 20 200
by @manohardc7c63f8Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 996.15 | 968.79 | 995.19 | 990.50 | 994.78 | 999.40 | 993.00 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,017.19 | 946.98 | 1,032.61 | 1,013.50 | 1,033.12 | 1,037.40 | 1,006.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,656.88 | 3,247.64 | 3,643.11 | 3,619.20 | 3,639.57 | 3,658.00 | 3,612.10 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,788.12 | 1,694.20 | 1,746.18 | 1,772.00 | 1,744.81 | 1,759.00 | 1,719.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,259.75 | 1,161.61 | 1,246.68 | 1,239.00 | 1,245.94 | 1,235.40 | 1,224.70 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,060.51 | 2,008.53 | 2,076.84 | 2,049.00 | 2,076.54 | 2,064.50 | 2,024.30 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,503.83 | 1,374.46 | 1,481.72 | 1,508.70 | 1,480.59 | 1,507.20 | 1,492.00 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 397.61 | 375.35 | 408.95 | 399.00 | 409.14 | 403.65 | 397.60 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 143.74 | 125.67 | 151.34 | 143.80 | 151.57 | 144.70 | 142.67 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 291.70 | 278.68 | 308.21 | 287.05 | 309.48 | 286.00 | 283.10 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 34,478.20 | 11.64 | 2,842.25 | 2,466.73 | 2,724.26 | 2,798.00 | 2,715.40 | 2,824.70 | 2,782.00 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,69,518.00 | 25.55 | 1,119.19 | 1,067.88 | 1,147.42 | 1,095.00 | 1,148.82 | 1,103.30 | 1,088.10 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 163.60 | 146.86 | 163.47 | 163.65 | 163.35 | 163.41 | 161.00 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 299.17 | 291.16 | 303.83 | 299.55 | 304.02 | 302.60 | 298.05 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 0.94% | 70,104.40 | 7.35 | 2,322.26 | 2,130.15 | 2,342.88 | 2,311.00 | 2,344.40 | 2,321.00 | 2,304.60 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | -1.43% | 38,997.80 | 6.40 | 6,209.70 | 5,230.41 | 5,914.71 | 6,197.00 | 5,901.41 | 6,243.50 | 6,134.50 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | -0.56% | 12,422.00 | 11.29 | 1,020.39 | 988.40 | 1,042.89 | 1,021.80 | 1,043.62 | 1,024.30 | 1,012.20 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 764.74 | 747.48 | 758.58 | 759.95 | 758.41 | 767.95 | 754.65 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1.45% | 26,152.80 | 26.85 | 1,701.88 | 1,579.62 | 1,700.37 | 1,605.00 | 1,699.36 | 1,708.10 | 1,669.40 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | -2.11% | 10,837.60 | 18.35 | 4,491.34 | 3,624.27 | 4,346.56 | 4,539.90 | 4,337.35 | 4,537.20 | 4,391.10 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | 152.44 | 138.31 | 149.92 | 153.90 | 149.70 | 153.00 | 150.39 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | -2.04% | 41,967.50 | 28.76 | 6,012.05 | 4,759.02 | 5,786.19 | 5,710.00 | 5,783.40 | 5,750.00 | 5,690.00 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | -1.34% | 12,193.00 | 7.00 | 3,209.19 | 3,073.88 | 3,163.75 | 3,141.40 | 3,163.34 | 3,147.00 | 3,090.00 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 103.15 | 89.29 | 98.84 | 102.45 | 98.57 | 105.69 | 102.96 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 3,236.30 | 0.00 | 2,743.02 | 2,363.68 | 2,672.84 | 2,778.70 | 2,668.94 | 2,749.00 | 2,665.20 | |