sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,019.50 | -17.50 | -1.69% | 53,59,366 | 11.04 | 9,41,061 | -1.75% | 7,12,643.50 | 11.41 | 1,033.76 | 1,011.94 | 1,007.88 | 1,023.50 | 1,008.88 | 1,033.70 | 1,018.40 | |
| 225.58 | 10.12 | 4.70% | 4,36,35,944 | 32.02 | 4,35,024 | 2.61% | 57,865.30 | 11.76 | 223.94 | 171.12 | 225.52 | 217.10 | 225.59 | 228.94 | 216.30 | |
| 1,819.00 | 8.70 | 0.48% | 10,31,153 | 32.63 | 4,19,090 | -2.44% | 40,854.40 | 15.58 | 1,823.69 | 1,548.44 | 1,796.36 | 1,811.00 | 1,793.37 | 1,840.90 | 1,808.60 | |
| 1,311.00 | -8.40 | -0.64% | 20,80,150 | 15.47 | 4,07,773 | -2.13% | 1,62,211.90 | 42.05 | 1,349.67 | 1,277.91 | 1,305.23 | 1,315.90 | 1,304.77 | 1,321.80 | 1,298.60 | |
| 1,246.00 | 8.60 | 0.70% | 5,26,246 | 11.87 | 3,04,704 | 0.23% | 1,86,718.00 | 25.38 | 1,248.66 | 1,200.20 | 1,268.70 | 1,235.20 | 1,269.55 | 1,254.80 | 1,225.10 | |
| 4,438.10 | -73.20 | -1.62% | 4,66,390 | 33.10 | 2,96,809 | -0.06% | 33,088.80 | 9.34 | 4,409.88 | 4,385.92 | 4,408.61 | 4,498.70 | 4,405.41 | 4,510.10 | 4,392.00 | |
| 1,431.50 | 4.50 | 0.32% | 9,49,017 | 78.61 | 2,76,038 | -2.86% | 23,194.90 | 9.74 | 1,423.10 | 1,303.59 | 1,428.21 | 1,452.30 | 1,428.98 | 1,448.70 | 1,418.50 | |
| 432.35 | 2.15 | 0.50% | 37,60,254 | 8.53 | 2,66,446 | 0.00% | 1,68,400.00 | 8.38 | 440.03 | 423.38 | 454.18 | 429.00 | 455.17 | 436.50 | 428.05 | |
| 2,654.00 | 1.90 | 0.07% | 4,19,288 | 57.87 | 2,54,571 | -3.66% | 36,307.30 | 12.11 | 2,700.42 | 2,565.05 | 2,648.44 | 2,650.50 | 2,644.35 | 2,655.90 | 2,579.90 | |
| 1,022.30 | -25.80 | -2.46% | 46,29,451 | 24.60 | 2,40,530 | -3.77% | 48,192.60 | 56.13 | 1,028.81 | 917.37 | 975.20 | 1,019.90 | 973.38 | 1,042.30 | 1,007.00 | |
| 188.83 | 1.72 | 0.92% | 1,30,08,999 | 21.46 | 2,35,726 | -1.07% | 2,33,541.70 | 19.05 | 191.93 | 190.11 | 202.82 | 189.00 | 203.39 | 190.35 | 186.70 | |
| 981.00 | 14.15 | 1.46% | 56,25,063 | 16.22 | 2,20,453 | 0.06% | 2,77,833.00 | 35.60 | 976.77 | 919.64 | 1,037.39 | 963.10 | 1,039.40 | 998.00 | 964.00 | |
| 3,114.90 | -29.40 | -0.94% | 6,47,459 | 20.77 | 2,11,977 | -3.05% | 1,75,431.00 | 17.18 | 3,154.15 | 2,856.31 | 3,076.96 | 3,202.40 | 3,070.14 | 3,153.50 | 3,093.10 | |
| 7,273.50 | -23.00 | -0.32% | 2,89,621 | 36.33 | 1,99,656 | -2.65% | 22,977.60 | 26.78 | 7,448.53 | 7,194.51 | 7,268.39 | 7,325.00 | 7,266.25 | 7,313.00 | 7,140.00 | |
| 5,091.00 | -138.50 | -2.65% | 8,64,200 | -84.50 | 1,96,847 | -5.87% | 84,961.90 | 21.64 | 5,196.17 | 4,987.26 | 4,724.95 | 5,175.00 | 4,707.26 | 5,131.50 | 5,064.50 | |
| 18,227.00 | 71.00 | 0.39% | 53,701 | 94.53 | 1,64,936 | -1.68% | 9,837.74 | 6.60 | 18,011.80 | 14,557.88 | 17,624.24 | 18,200.00 | 17,568.66 | 18,260.00 | 17,958.00 | |
| 1,562.60 | -18.10 | -1.15% | 6,87,107 | 65.10 | 1,59,038 | -3.36% | 14,867.00 | 11.75 | 1,587.66 | 1,464.92 | 1,510.72 | 1,578.90 | 1,506.88 | 1,572.90 | 1,547.40 | |
| 467.10 | -2.00 | -0.43% | 46,16,534 | 49.42 | 1,57,987 | -5.61% | 22,037.70 | 19.51 | 507.74 | 472.66 | 513.90 | 477.25 | 514.98 | 474.30 | 465.50 | |
| 3,780.00 | -24.20 | -0.64% | 19,50,254 | 62.29 | 1,54,180 | -0.60% | 4,833.95 | 19.42 | 3,901.16 | 3,052.40 | 3,963.42 | 3,778.00 | 3,960.05 | 3,867.50 | 3,775.20 | |
| 2,861.10 | -39.00 | -1.34% | 4,28,614 | 89.87 | 1,52,569 | -14.44% | 20,189.10 | 15.59 | 3,123.31 | 2,821.78 | 2,917.50 | 2,884.00 | 2,915.88 | 2,900.00 | 2,857.20 | |
| 5,500.00 | -55.00 | -0.99% | 2,29,138 | 65.18 | 1,52,460 | -1.41% | 12,660.50 | 20.78 | 5,645.93 | 4,702.90 | 5,546.25 | 5,600.00 | 5,540.91 | 5,555.00 | 5,482.00 | |
| 1,774.60 | -36.30 | -2.00% | 9,01,560 | 29.49 | 1,51,283 | -4.10% | 31,538.70 | 24.87 | 1,763.08 | 1,643.84 | 1,636.60 | 1,799.00 | 1,631.44 | 1,792.40 | 1,742.70 | |
| 13.85 | -0.11 | -0.79% | 19,37,29,233 | 4.38 | 1,50,055 | -1.70% | 44,789.00 | 5.56 | 14.42 | 10.98 | 13.69 | 14.10 | 13.62 | 14.16 | 13.82 | |
| 141.86 | -1.95 | -1.36% | 96,74,375 | 37.20 | 1,49,725 | -2.39% | 1,26,414.20 | 12.45 | 145.81 | 121.53 | 139.19 | 141.80 | 138.78 | 143.55 | 141.29 | |
| 6,869.00 | 62.00 | 0.91% | 1,13,724 | 48.49 | 1,45,560 | -2.88% | 13,555.10 | 8.20 | 7,007.73 | 5,921.60 | 6,914.03 | 6,800.00 | 6,923.18 | 6,914.50 | 6,744.00 | |