sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 1,062.90 | 974.19 | 1,072.28 | 978.00 | 1,076.68 | 987.00 | 963.60 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 4,022.37 | 3,866.84 | 3,865.91 | 3,848.00 | 3,873.08 | 3,988.00 | 3,925.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 216.63 | 149.93 | 178.60 | 209.00 | 176.92 | 225.70 | 215.87 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,308.34 | 1,229.92 | 1,285.64 | 1,256.10 | 1,288.61 | 1,269.00 | 1,235.80 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 398.70 | 350.29 | 385.83 | 392.00 | 385.60 | 398.55 | 391.20 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,369.22 | 3,907.22 | 4,260.11 | 4,030.00 | 4,263.91 | 4,147.00 | 4,059.10 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | -2.13% | 24,511.10 | 19.50 | 440.03 | 414.32 | 437.96 | 416.60 | 438.17 | 435.15 | 424.45 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | -2.05% | 68,820.70 | 9.00 | 4,469.75 | 4,147.18 | 4,199.81 | 4,331.70 | 4,190.75 | 4,388.00 | 4,281.20 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | -4.49% | 47,459.40 | 25.03 | 315.30 | 285.67 | 305.04 | 304.25 | 305.15 | 307.55 | 300.60 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | -3.43% | 1,68,400.00 | 8.38 | 458.88 | 409.97 | 452.49 | 463.25 | 452.18 | 469.80 | 451.45 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | -6.87% | 47,508.50 | 56.13 | 987.59 | 844.86 | 986.10 | 925.20 | 989.12 | 941.65 | 901.30 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | -3.78% | 20,175.20 | 26.78 | 7,184.35 | 6,942.93 | 7,149.09 | 7,125.00 | 7,168.57 | 7,102.00 | 6,842.50 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 498.03 | 468.62 | 449.98 | 485.00 | 448.99 | 506.90 | 489.45 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | 3,598.86 | 3,523.79 | 3,597.80 | 3,565.00 | 3,607.22 | 3,543.80 | 3,382.80 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | -6.27% | 27,588.00 | 12.23 | 1,336.69 | 975.17 | 1,137.69 | 1,257.80 | 1,132.05 | 1,342.00 | 1,295.00 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | -2.68% | 1,14,805.00 | 19.64 | 461.06 | 398.86 | 430.85 | 440.05 | 430.29 | 452.95 | 439.10 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 0.80% | 10,837.60 | 20.78 | 5,240.86 | 4,340.11 | 4,931.55 | 5,170.00 | 4,922.58 | 5,383.00 | 5,229.00 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | -3.27% | 6,442.10 | 11.68 | 32,092.00 | 21,724.38 | 28,092.76 | 32,265.00 | 27,946.68 | 32,395.00 | 31,375.00 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | -0.07% | 20,324.50 | 12.30 | 3,510.88 | 3,354.24 | 3,403.32 | 3,421.80 | 3,402.79 | 3,587.00 | 3,497.10 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | -10.49% | 13,555.10 | 8.20 | 7,071.38 | 5,582.60 | 6,579.47 | 6,344.00 | 6,574.24 | 6,439.00 | 6,220.00 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | -1.02% | 1,14,220.30 | 12.45 | 125.77 | 112.55 | 120.56 | 124.00 | 120.70 | 128.00 | 125.24 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | -3.85% | 23,165.00 | 6.80 | 3,755.55 | 3,207.09 | 3,418.27 | 3,574.40 | 3,411.41 | 3,712.00 | 3,469.00 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | -7.99% | 62,428.60 | 10.04 | 435.14 | 389.79 | 407.22 | 391.00 | 406.69 | 411.30 | 402.20 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | -0.91% | 53,224.90 | 9.20 | 1,254.72 | 1,088.84 | 1,206.29 | 1,219.00 | 1,206.56 | 1,258.40 | 1,237.20 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | -2.28% | 1,06,799.00 | 9.37 | 173.59 | 157.84 | 178.22 | 162.35 | 178.91 | 166.90 | 161.33 | |