sma cross 20 200
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Low Price
SMA (200) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | SMA (50) | Previous Open Price | Previous SMA (50) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,533.59 | 1,433.30 | 1,532.17 | 1,485.00 | 1,532.68 | 1,467.00 | 1,440.20 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,253.82 | 3,233.24 | 3,184.26 | 3,245.00 | 3,180.75 | 3,260.00 | 3,183.00 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,089.12 | 1,948.05 | 2,095.27 | 2,047.00 | 2,096.30 | 2,034.00 | 2,008.70 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,628.83 | 1,537.74 | 1,582.31 | 1,618.00 | 1,580.03 | 1,617.00 | 1,583.10 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 4,057.55 | 3,694.57 | 4,026.79 | 4,028.00 | 4,029.09 | 3,904.90 | 3,856.60 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,640.45 | 14,178.11 | 16,221.80 | 16,662.00 | 16,211.78 | 16,412.00 | 16,090.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,677.43 | 3,316.25 | 3,682.50 | 3,717.00 | 3,680.49 | 3,682.00 | 3,635.10 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,739.99 | 1,697.95 | 1,759.00 | 1,743.00 | 1,759.11 | 1,737.10 | 1,689.20 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,257.77 | 1,177.92 | 1,259.17 | 1,274.00 | 1,257.87 | 1,308.00 | 1,253.50 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,472.64 | 1,396.78 | 1,485.11 | 1,443.50 | 1,485.40 | 1,438.90 | 1,423.00 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | -3.24% | 58,905.80 | 11.64 | 143.87 | 128.60 | 146.27 | 143.00 | 146.54 | 143.37 | 141.61 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 265.34 | 252.09 | 255.82 | 263.45 | 255.43 | 264.00 | 259.60 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 7.70 | 162.20 | 149.38 | 164.91 | 158.70 | 165.08 | 159.59 | 156.09 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | -2.19% | 20,175.20 | 26.98 | 7,349.60 | 6,240.12 | 7,161.40 | 7,488.00 | 7,154.71 | 7,390.00 | 7,236.00 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | -2.43% | 1,49,936.90 | 16.56 | 2,821.45 | 2,758.40 | 2,782.76 | 2,799.00 | 2,784.84 | 2,821.10 | 2,755.10 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 0.45% | 70,104.40 | 7.35 | 2,307.08 | 2,174.77 | 2,329.56 | 2,295.00 | 2,331.77 | 2,322.10 | 2,282.10 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 0.80% | 38,997.80 | 6.40 | 6,098.38 | 5,333.92 | 6,036.53 | 6,039.00 | 6,030.01 | 6,105.00 | 6,014.50 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | -4.54% | 44,158.60 | 22.89 | 3,724.77 | 3,162.55 | 3,612.57 | 3,758.30 | 3,608.98 | 3,770.10 | 3,682.00 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | -4.32% | 9,712.00 | 20.08 | 6,454.33 | 6,336.58 | 6,470.22 | 6,461.00 | 6,479.19 | 6,462.00 | 6,345.50 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | -0.83% | 53,843.70 | 20.60 | 1,606.10 | 1,518.99 | 1,539.85 | 1,582.00 | 1,536.48 | 1,613.00 | 1,583.10 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | -3.75% | 4,42,956.60 | 16.53 | 367.69 | 332.24 | 365.56 | 360.00 | 365.76 | 358.50 | 351.15 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | -6.42% | 26,152.80 | 26.85 | 1,710.21 | 1,597.73 | 1,710.79 | 1,716.00 | 1,711.37 | 1,714.70 | 1,681.00 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | -3.64% | 18,169.80 | 15.02 | 6,032.28 | 5,732.96 | 5,950.36 | 5,930.00 | 5,948.64 | 5,945.50 | 5,868.00 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 151.73 | 119.96 | 148.57 | 150.99 | 148.28 | 154.55 | 150.40 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | -4.40% | 44,591.90 | 5.99 | 11.54 | 8.31 | 10.85 | 11.31 | 10.82 | 11.20 | 10.81 | |