SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 16.80 | 412.78 | 515.10 | 557.70 | 538.30 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 17.46 | 528.17 | 677.03 | 733.70 | 708.80 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 7.13 | 222.94 | 227.57 | 261.32 | 254.96 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 2.58 | 56.21 | 55.47 | 61.42 | 59.97 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 3.50 | 31,917.32 | 35,166.00 | 36,895.00 | 36,145.00 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 41.76 | 705.68 | 753.04 | 765.05 | 752.35 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 11.00 | 2,447.10 | 2,433.45 | 2,534.10 | 2,494.80 | |
| 883.65 | -12.80 | -1.43% | 4,51,483 | 6.19 | 13,159 | 12.87 | 783.14 | 863.57 | 896.45 | 883.65 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 9.11 | 304.26 | 370.50 | 379.40 | 374.15 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 2.05 | 147.31 | 161.05 | 193.75 | 191.25 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 7.74 | 204.55 | 191.18 | 217.51 | 214.90 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | 7.98 | 1,057.95 | 1,090.55 | 1,127.20 | 1,113.70 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | 14.33 | 686.43 | 633.63 | 700.70 | 692.50 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 16.79 | 2,780.40 | 2,829.32 | 2,864.30 | 2,832.80 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 21.91 | 275.99 | 306.86 | 332.55 | 329.00 | |
| 832.40 | -8.75 | -1.04% | 5,71,323 | 54.42 | 16,051 | 6.47 | 722.08 | 756.55 | 841.15 | 832.40 | |
| 1,821.70 | -18.80 | -1.02% | 16,540 | 35.71 | 30,014 | 7.58 | 1,811.03 | 1,743.15 | 1,840.50 | 1,821.70 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | 23.49 | 234.49 | 283.68 | 284.55 | 281.70 | |
| 1,449.80 | -14.10 | -0.96% | 93,974 | 39.49 | 36,782 | 10.63 | 1,403.56 | 1,456.85 | 1,463.90 | 1,449.80 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 18.46 | 613.88 | 593.30 | 636.80 | 630.80 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 13.47 | 907.72 | 975.42 | 1,007.20 | 998.10 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 6.00 | 8.76 | 11.20 | 11.26 | 11.16 | |
| 450.65 | -3.80 | -0.84% | 4,71,668 | 43.57 | 16,340 | 6.69 | 408.17 | 388.39 | 454.45 | 450.65 | |
| 471.15 | -3.65 | -0.77% | 9,90,063 | 110.48 | 38,285 | 10.61 | 452.67 | 452.63 | 474.80 | 471.15 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 26.98 | 7,145.11 | 6,550.05 | 7,705.50 | 7,650.50 | |