SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 5.78 | 1,554.14 | 1,725.29 | 3,539.30 | 1,785.20 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 3.19 | 882.14 | 1,124.27 | 1,181.30 | 1,122.30 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 11.24 | 3,324.58 | 4,000.80 | 4,969.70 | 4,784.50 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 8.04 | 8,150.87 | 8,421.59 | 10,344.50 | 9,997.50 | |
| 668.85 | -20.40 | -2.96% | 8,31,599 | 62.70 | 21,262 | 20.81 | 527.19 | 553.53 | 689.25 | 668.85 | |
| 1,279.40 | -37.60 | -2.85% | 1,09,859 | 78.35 | 13,165 | 13.38 | 1,033.50 | 1,096.60 | 1,317.00 | 1,279.40 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 12.75 | 592.11 | 608.39 | 738.15 | 717.60 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | 44.44 | 744.80 | 734.73 | 772.65 | 752.40 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 21.74 | 545.91 | 552.37 | 569.00 | 554.90 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 12.23 | 1,013.82 | 1,238.10 | 1,530.60 | 1,493.10 | |
| 1,480.20 | -37.00 | -2.44% | 5,84,518 | 7.36 | 21,132 | 28.44 | 1,210.57 | 1,489.14 | 1,517.20 | 1,480.20 | |
| 18,919.00 | -461.00 | -2.38% | 56,063 | 286.02 | 28,364 | 3.96 | 16,740.28 | 16,327.42 | 19,380.00 | 18,919.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 2.39 | 546.38 | 589.90 | 625.10 | 610.55 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 12.80 | 259.56 | 294.58 | 342.65 | 334.75 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 15.42 | 1,621.65 | 1,621.57 | 1,674.70 | 1,637.40 | |
| 2,232.30 | -44.70 | -1.96% | 2,55,715 | 36.49 | 36,779 | 7.30 | 1,841.98 | 1,870.67 | 2,277.00 | 2,232.30 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 13.14 | 2,622.56 | 2,436.85 | 2,687.40 | 2,635.40 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 10.30 | 361.40 | 336.93 | 406.25 | 398.95 | |
| 329.05 | -5.70 | -1.70% | 34,77,148 | 40.65 | 19,940 | 3.60 | 261.52 | 284.93 | 334.75 | 329.05 | |
| 4,705.30 | -77.50 | -1.62% | 26,62,374 | 132.11 | 26,792 | 9.29 | 3,382.84 | 3,752.90 | 4,782.80 | 4,705.30 | |
| 1,024.90 | -16.80 | -1.61% | 4,33,507 | 29.93 | 17,607 | 7.31 | 742.87 | 741.94 | 1,041.70 | 1,024.90 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 13.93 | 229.77 | 292.07 | 333.55 | 328.20 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 2.26 | 1,355.43 | 1,596.38 | 1,821.70 | 1,792.80 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 26.08 | 2,228.70 | 2,873.29 | 2,878.70 | 2,833.60 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 11.10 | 1,036.78 | 1,175.70 | 1,449.40 | 1,427.50 | |