SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 3.51 | 2,545.89 | 2,550.12 | 2,853.40 | 2,705.40 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 12.48 | 2,904.69 | 3,523.39 | 4,196.20 | 4,010.50 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 21.39 | 548.04 | 529.52 | 585.65 | 560.40 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 0.09 | 627.87 | 683.30 | 797.60 | 768.55 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 19.48 | 1,817.05 | 2,380.48 | 2,827.80 | 2,726.80 | |
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 10.60 | 77.71 | 75.01 | 82.75 | 80.37 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 16.94 | 1,365.66 | 1,286.80 | 1,519.30 | 1,477.90 | |
| 14,120.00 | -304.00 | -2.11% | 72,464 | 54.92 | 26,782 | 5.78 | 14,028.78 | 14,330.50 | 14,424.00 | 14,120.00 | |
| 650.45 | -13.40 | -2.02% | 7,27,285 | 65.95 | 15,383 | 1.97 | 613.29 | 581.02 | 663.85 | 650.45 | |
| 78.50 | -1.47 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | 5.55 | 62.25 | 71.84 | 79.97 | 78.50 | |
| 551.60 | -10.05 | -1.79% | 3,18,898 | 60.03 | 15,429 | 3.23 | 535.90 | 489.31 | 561.65 | 551.60 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 8.38 | 409.97 | 452.18 | 462.25 | 454.05 | |
| 1,269.90 | -22.10 | -1.71% | 99,243 | 76.84 | 13,067 | 13.38 | 1,020.65 | 1,015.15 | 1,292.00 | 1,269.90 | |
| 4,042.00 | -68.40 | -1.66% | 58,543 | 52.83 | 63,178 | 4.25 | 3,972.53 | 4,080.87 | 4,110.40 | 4,042.00 | |
| 1,691.90 | -27.80 | -1.62% | 1,45,612 | 33.53 | 12,488 | 13.94 | 1,665.55 | 1,546.17 | 1,719.70 | 1,691.90 | |
| 1,559.00 | -25.20 | -1.59% | 4,17,321 | 65.60 | 14,076 | 5.99 | 1,436.83 | 1,495.78 | 1,584.20 | 1,559.00 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 1.61 | 98.22 | 100.93 | 111.25 | 109.51 | |
| 3,515.20 | -55.50 | -1.55% | 86,015 | 60.12 | 26,441 | 6.96 | 3,146.88 | 3,414.12 | 3,570.70 | 3,515.20 | |
| 132.05 | -2.07 | -1.54% | 33,46,453 | 6.26 | 14,541 | 8.34 | 109.07 | 124.17 | 134.12 | 132.05 | |
| 507.60 | -7.75 | -1.50% | 3,24,988 | 79.14 | 16,150 | 3.18 | 445.05 | 457.14 | 515.35 | 507.60 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 10.43 | 484.69 | 498.37 | 548.90 | 540.70 | |
| 326.90 | -4.85 | -1.46% | 67,25,540 | 11.42 | 15,227 | 8.98 | 238.69 | 266.58 | 331.75 | 326.90 | |
| 499.00 | -6.80 | -1.34% | 4,23,133 | 33.26 | 11,198 | 7.14 | 496.43 | 436.09 | 505.80 | 499.00 | |
| 563.80 | -7.10 | -1.24% | 4,18,036 | 19.06 | 19,867 | 3.51 | 533.01 | 553.14 | 570.90 | 563.80 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 17.22 | 657.94 | 812.33 | 951.95 | 940.30 | |