SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.97 | 20,108 | 8.34 | 119.18 | 149.14 | 192.65 | 182.60 | |
| 3,404.30 | -122.60 | -3.48% | 4,58,909 | 95.62 | 1,21,234 | 7.59 | 3,061.92 | 3,480.19 | 3,526.90 | 3,404.30 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 3.23 | 555.47 | 593.87 | 648.75 | 626.25 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 17.22 | 775.62 | 1,000.16 | 1,225.80 | 1,184.60 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 11.24 | 3,527.65 | 4,640.16 | 4,809.00 | 4,663.50 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 16.94 | 1,424.96 | 1,611.29 | 1,977.60 | 1,919.70 | |
| 606.30 | -17.75 | -2.84% | 12,88,914 | 43.62 | 10,517 | 0.40 | 500.46 | 491.33 | 624.05 | 606.30 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 23.42 | 292.50 | 316.01 | 341.30 | 331.75 | |
| 1,831.10 | -49.30 | -2.62% | 4,31,920 | 77.88 | 16,533 | 5.99 | 1,485.15 | 1,720.64 | 1,880.40 | 1,831.10 | |
| 268.60 | -7.20 | -2.61% | 13,40,439 | 19.07 | 17,177 | 13.46 | 200.02 | 244.23 | 275.80 | 268.60 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 3.19 | 942.13 | 1,300.55 | 1,414.20 | 1,378.30 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 20.46 | 15,426.36 | 17,300.76 | 19,506.00 | 19,019.00 | |
| 1,382.40 | -35.30 | -2.49% | 5,72,484 | 19.81 | 46,560 | 4.47 | 1,037.29 | 1,115.56 | 1,417.70 | 1,382.40 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 10.79 | 1,401.17 | 1,953.75 | 2,491.90 | 2,436.20 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 17.18 | 2,856.31 | 3,070.14 | 3,213.60 | 3,144.30 | |
| 82.56 | -1.69 | -2.01% | 2,98,29,138 | 8.61 | 63,501 | 5.81 | 68.13 | 83.42 | 84.25 | 82.56 | |
| 173.63 | -3.53 | -1.99% | 39,05,315 | -72.29 | 23,116 | 30.18 | 171.30 | 170.07 | 177.16 | 173.63 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 9.74 | 1,303.59 | 1,428.98 | 1,455.20 | 1,427.00 | |
| 1,157.90 | -22.80 | -1.93% | 20,53,306 | 5.67 | 17,242 | 14.99 | 954.80 | 1,104.53 | 1,180.70 | 1,157.90 | |
| 225.13 | -4.20 | -1.83% | 13,01,126 | 17.12 | 22,306 | 23.37 | 196.13 | 198.71 | 229.33 | 225.13 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 23.23 | 689.89 | 680.73 | 752.30 | 738.55 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 21.25 | 1,014.18 | 937.12 | 1,220.75 | 1,198.65 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 10.42 | 5,531.95 | 5,441.13 | 5,669.50 | 5,567.00 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 0.00 | 384.85 | 411.79 | 418.50 | 410.95 | |
| 1,498.40 | -27.50 | -1.80% | 46,777 | 24.60 | 11,880 | 16.27 | 1,436.72 | 1,408.16 | 1,525.90 | 1,498.40 | |