SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 7.64 | 797.17 | 868.43 | 891.95 | 864.05 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 13.97 | 6,806.53 | 7,510.35 | 7,555.00 | 7,323.50 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 18.52 | 2,715.10 | 2,824.87 | 2,873.70 | 2,788.80 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 24.63 | 15,115 | 2.60 | 54.07 | 51.79 | 57.67 | 56.10 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 11.64 | 2,505.16 | 2,808.33 | 2,886.30 | 2,813.90 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 0.00 | 4,850.20 | 4,898.84 | 5,164.00 | 5,051.50 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 9.59 | 290.18 | 354.18 | 362.80 | 354.95 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 5.56 | 2,547.59 | 3,009.30 | 3,152.20 | 3,084.20 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 7.98 | 1,034.55 | 1,035.19 | 1,084.90 | 1,064.40 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 13.16 | 620.54 | 638.62 | 681.45 | 669.25 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 22.89 | 3,162.55 | 3,608.98 | 3,755.40 | 3,690.40 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 15.78 | 14,178.11 | 16,211.78 | 16,426.00 | 16,152.00 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 20.60 | 1,518.99 | 1,536.48 | 1,614.80 | 1,588.50 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 10.89 | 502.37 | 510.17 | 522.05 | 513.75 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 252.09 | 255.43 | 264.20 | 260.20 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 22.06 | 1,122.16 | 1,172.32 | 1,189.40 | 1,171.40 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 20.26 | 1,347.16 | 1,380.33 | 1,460.70 | 1,439.90 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 33.85 | 1,625.85 | 1,788.35 | 1,894.70 | 1,868.40 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 14.45 | 2,289.57 | 2,284.76 | 2,351.40 | 2,320.50 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 21.23 | 5,664.08 | 6,262.04 | 6,357.50 | 6,274.00 | |
| 810.40 | -10.65 | -1.30% | 1,98,061 | 24.35 | 23,403 | 6.05 | 776.62 | 765.63 | 821.05 | 810.40 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 45.56 | 1,402.53 | 1,371.75 | 1,437.00 | 1,418.40 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 11,694 | 11.26 | 397.26 | 412.11 | 425.10 | 419.60 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 7.13 | 35,472.09 | 36,876.00 | 37,905.00 | 37,455.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6.40 | 5,333.92 | 6,030.01 | 6,100.50 | 6,030.50 | |