SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 9.33 | 504.34 | 593.51 | 767.10 | 729.35 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 4.79 | 2,459.92 | 2,496.30 | 2,999.70 | 2,902.20 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 3.02 | 455.49 | 503.09 | 551.80 | 534.65 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 5.57 | 1,602.47 | 1,679.22 | 1,769.60 | 1,719.40 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 6.50 | 438.96 | 439.27 | 475.55 | 463.00 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 27.32 | 4,710.03 | 5,312.43 | 5,675.00 | 5,527.60 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 13.48 | 1,343.50 | 1,502.75 | 1,534.50 | 1,496.10 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 9.65 | 915.55 | 1,093.12 | 1,291.20 | 1,260.50 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 6.81 | 123.48 | 119.39 | 147.79 | 144.40 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 17.97 | 4,269.97 | 4,820.15 | 5,005.00 | 4,896.50 | |
| 727.85 | -15.45 | -2.08% | 2,12,747 | 35.56 | 17,401 | 9.30 | 595.66 | 692.18 | 743.30 | 727.85 | |
| 625.00 | -8.85 | -1.40% | 12,07,841 | 39.31 | 22,492 | 10.74 | 544.06 | 578.83 | 633.85 | 625.00 | |
| 1,935.40 | -27.40 | -1.40% | 2,37,504 | 91.60 | 16,120 | 5.48 | 1,772.00 | 1,804.96 | 1,962.80 | 1,935.40 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 12.52 | 171.18 | 183.94 | 216.66 | 213.67 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 24.45 | 1,671.75 | 1,793.38 | 1,888.90 | 1,862.90 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1.85 | 1,505.59 | 1,874.61 | 1,891.40 | 1,865.90 | |
| 4,621.90 | -60.80 | -1.30% | 87,544 | 85.66 | 50,772 | 4.41 | 3,643.42 | 4,209.58 | 4,682.70 | 4,621.90 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 28.00 | 1,221.73 | 1,615.18 | 1,825.00 | 1,802.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 5.93 | 115.30 | 110.06 | 118.00 | 116.55 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 7.28 | 452.88 | 439.85 | 480.90 | 475.00 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 18.20 | 3,352.38 | 4,139.99 | 4,696.00 | 4,639.80 | |
| 984.90 | -11.90 | -1.19% | 62,990 | 24.84 | 27,492 | 2.97 | 885.15 | 993.94 | 996.80 | 984.90 | |
| 919.75 | -11.10 | -1.19% | 3,18,661 | 18.47 | 16,834 | 17.34 | 870.82 | 885.71 | 930.85 | 919.75 | |
| 2,350.80 | -27.20 | -1.14% | 82,873 | 32.69 | 45,445 | 10.32 | 2,294.03 | 2,242.51 | 2,378.00 | 2,350.80 | |
| 23,301.00 | -267.00 | -1.13% | 29,207 | 60.73 | 29,895 | 21.08 | 16,157.10 | 19,497.54 | 23,568.00 | 23,301.00 | |