SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 16.67 | 1,631.79 | 2,089.39 | 2,332.10 | 2,110.20 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 18.46 | 626.22 | 616.43 | 687.90 | 658.10 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 3.59 | 1,411.47 | 1,496.09 | 1,590.10 | 1,547.60 | |
| 550.00 | -14.15 | -2.51% | 14,44,408 | 28.54 | 10,614 | 8.53 | 528.70 | 537.40 | 564.15 | 550.00 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 42.82 | 31,487 | 14.56 | 1,802.25 | 1,992.85 | 2,008.80 | 1,961.10 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 13.79 | 543.42 | 579.22 | 628.10 | 613.60 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 21.40 | 878.64 | 931.34 | 976.85 | 959.95 | |
| 3,055.30 | -52.30 | -1.68% | 9,68,279 | 70.63 | 17,105 | 11.55 | 2,786.16 | 2,925.56 | 3,107.60 | 3,055.30 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 3.22 | 250.36 | 257.90 | 283.20 | 278.60 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 12.36 | 3,193.99 | 3,052.96 | 3,345.40 | 3,295.70 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 25.71 | 1,104.67 | 1,311.55 | 1,460.10 | 1,439.60 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | 10.63 | 1,418.65 | 1,494.66 | 1,508.20 | 1,488.30 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 3.54 | 514.54 | 510.90 | 525.50 | 519.20 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 17.46 | 582.01 | 698.06 | 771.05 | 762.15 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 2.05 | 154.01 | 183.50 | 184.14 | 182.14 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 20.64 | 1,961.13 | 2,444.04 | 2,469.70 | 2,443.00 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 24.73 | 283.31 | 288.32 | 292.80 | 289.95 | |
| 732.25 | -6.60 | -0.89% | 49,359 | 52.31 | 13,769 | 3.70 | 717.89 | 634.21 | 738.85 | 732.25 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 7.60 | 1,187.87 | 1,264.34 | 1,276.40 | 1,265.40 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 5.90 | 239.04 | 257.93 | 278.65 | 276.75 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 13.94 | 1,155.07 | 1,212.19 | 1,342.10 | 1,333.70 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 8.14 | 106.36 | 110.65 | 114.27 | 113.56 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 17.45 | 2,601.86 | 2,815.13 | 2,867.60 | 2,851.40 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 19.20 | 1,980.22 | 2,061.36 | 2,101.10 | 2,091.80 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 4.53 | 138.40 | 154.77 | 155.82 | 155.16 | |