SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -94.20 | -4.64% | 7,68,546 | 51.41 | 39,544 | 9.40 | 1,849.86 | 1,956.89 | 2,029.20 | 2,029.20 | |
| 173.13 | -8.31 | -4.58% | 2,20,13,914 | 12.09 | 1,13,835 | 14.99 | 167.42 | 170.76 | 181.44 | 181.44 | |
| 1,753.40 | -50.40 | -2.79% | 1,44,959 | 30.41 | 31,997 | 19.00 | 1,465.93 | 1,731.32 | 1,803.80 | 1,803.80 | |
| 1,551.70 | -41.10 | -2.58% | 1,12,731 | 21.09 | 24,866 | 13.48 | 1,332.21 | 1,425.34 | 1,592.80 | 1,592.80 | |
| 5,428.00 | -121.00 | -2.18% | 6,27,595 | 46.94 | 85,627 | 20.79 | 5,486.22 | 5,000.82 | 5,549.00 | 5,549.00 | |
| 365.25 | -6.60 | -1.77% | 53,77,368 | 35.18 | 34,309 | 22.30 | 296.81 | 327.02 | 371.85 | 371.85 | |
| 590.80 | -10.20 | -1.70% | 2,15,962 | 41.90 | 34,765 | 16.04 | 497.89 | 562.68 | 601.00 | 601.00 | |
| 1,345.10 | -22.70 | -1.66% | 1,02,212 | 39.10 | 23,107 | 7.27 | 863.74 | 1,284.77 | 1,367.80 | 1,367.80 | |
| 451.60 | -7.00 | -1.53% | 18,55,216 | 9.88 | 73,458 | 7.28 | 449.36 | 446.14 | 458.60 | 458.60 | |
| 1,962.60 | -27.90 | -1.40% | 15,28,035 | 39.39 | 4,70,893 | 14.53 | 1,773.16 | 1,874.93 | 1,990.50 | 1,990.50 | |
| 476.80 | -5.15 | -1.07% | 12,48,811 | 236.50 | 35,705 | 41.93 | 443.04 | 470.90 | 481.95 | 481.95 | |
| 1,887.20 | -18.00 | -0.94% | 2,47,222 | 58.53 | 31,637 | 17.36 | 1,513.83 | 1,663.38 | 1,905.20 | 1,905.20 | |
| 254.55 | -2.40 | -0.93% | 3,58,135 | 27.34 | 16,279 | 13.08 | 203.68 | 252.16 | 256.95 | 256.95 | |
| 1,954.70 | -17.30 | -0.88% | 15,27,246 | 36.37 | 11,91,053 | 26.48 | 1,952.03 | 1,878.67 | 1,972.00 | 1,972.00 | |
| 1,038.80 | -8.50 | -0.81% | 3,89,365 | 27.47 | 77,779 | 35.98 | 968.35 | 1,016.02 | 1,047.30 | 1,047.30 | |
| 2,089.20 | -16.50 | -0.78% | 1,45,493 | 34.44 | 62,932 | 25.33 | 1,891.35 | 1,893.02 | 2,105.70 | 2,105.70 | |
| 1,118.40 | -8.40 | -0.75% | 8,43,091 | 21.93 | 1,12,537 | 6.88 | 971.00 | 1,105.46 | 1,126.80 | 1,126.80 | |
| 5,710.00 | -41.50 | -0.72% | 54,902 | 29.26 | 68,272 | 10.42 | 5,543.95 | 5,485.31 | 5,751.50 | 5,751.50 | |
| 2,397.80 | -17.20 | -0.71% | 6,78,244 | 20.61 | 1,09,635 | 22.42 | 2,220.39 | 2,365.30 | 2,415.00 | 2,415.00 | |
| 816.30 | -5.85 | -0.71% | 2,49,227 | 167.72 | 42,294 | 10.31 | 685.46 | 783.30 | 822.15 | 822.15 | |
| 1,024.10 | -7.20 | -0.70% | 2,20,009 | 25.72 | 28,586 | 2.97 | 879.01 | 983.89 | 1,031.30 | 1,031.30 | |
| 8,896.00 | -61.00 | -0.68% | 78,976 | 64.29 | 1,27,911 | 41.50 | 7,754.72 | 8,594.45 | 8,957.00 | 8,957.00 | |
| 2,220.00 | -13.90 | -0.62% | 8,57,730 | 46.28 | 62,649 | 20.89 | 2,094.32 | 2,225.31 | 2,233.90 | 2,233.90 | |
| 5,091.50 | -31.30 | -0.61% | 4,49,818 | 90.03 | 1,93,664 | 17.97 | 4,166.52 | 4,661.75 | 5,122.80 | 5,122.80 | |
| 1,238.20 | -5.75 | -0.46% | 7,20,582 | 30.11 | 1,23,704 | 23.65 | 1,017.29 | 1,019.92 | 1,243.95 | 1,243.95 | |