SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 14.99 | 1,090.59 | 1,373.49 | 1,436.30 | 1,346.40 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 21.52 | 2,750.24 | 3,880.86 | 4,537.50 | 4,276.60 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 3.24 | 563.89 | 629.16 | 718.90 | 679.45 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 3.41 | 271.62 | 301.27 | 316.00 | 301.55 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 14.61 | 1,359.74 | 2,224.80 | 2,717.00 | 2,605.80 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 5.19 | 180.41 | 203.81 | 227.75 | 218.69 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | 21.90 | 543.57 | 604.54 | 608.85 | 584.65 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 7.09 | 168.10 | 178.35 | 181.49 | 174.50 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 12.87 | 135.97 | 161.26 | 163.26 | 157.03 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 7.52 | 1,099.43 | 1,508.61 | 1,782.90 | 1,717.90 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 8.40 | 3,628.11 | 4,477.29 | 4,653.70 | 4,490.50 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 13.30 | 2,042.42 | 2,664.57 | 2,963.20 | 2,860.90 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 7.10 | 39,023.00 | 46,141.80 | 47,100.00 | 45,480.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 35.11 | 1,985.20 | 2,086.99 | 2,190.10 | 2,115.70 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,627.50 | 1,723.29 | 1,798.30 | 1,737.80 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 12.48 | 840.10 | 796.64 | 890.25 | 861.65 | |
| 2,631.90 | -84.50 | -3.11% | 1,54,382 | 30.37 | 20,006 | 5.75 | 2,116.19 | 2,628.34 | 2,716.40 | 2,631.90 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 23.61 | 612.55 | 793.07 | 830.00 | 805.00 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 29.84 | 2,742.73 | 3,072.86 | 3,300.40 | 3,204.00 | |
| 321.50 | -9.60 | -2.90% | 8,78,765 | 50.30 | 12,650 | 5.79 | 299.36 | 325.64 | 331.10 | 321.50 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 11.33 | 1,735.40 | 2,159.66 | 2,304.20 | 2,242.70 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | 21.61 | 2,663.85 | 3,267.12 | 3,279.40 | 3,196.50 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 12.31 | 628.38 | 662.55 | 674.00 | 658.40 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 61.96 | 276.42 | 355.23 | 407.00 | 397.95 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 18.08 | 1,050.63 | 1,198.63 | 1,242.70 | 1,215.30 | |