SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 2.05 | 151.39 | 174.15 | 191.44 | 178.14 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 6.05 | 815.70 | 849.43 | 1,000.15 | 932.80 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 9.02 | 1,036.69 | 1,140.58 | 1,225.00 | 1,143.30 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 14.66 | 1,816.92 | 1,862.12 | 1,953.50 | 1,833.20 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 32.33 | 791.90 | 938.33 | 969.75 | 910.05 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 15.16 | 886.99 | 892.27 | 1,016.20 | 955.85 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 12.40 | 1,364.88 | 1,616.31 | 1,779.60 | 1,675.10 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 6.69 | 405.90 | 406.96 | 446.20 | 420.75 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | 21.40 | 863.73 | 915.61 | 1,008.85 | 953.05 | |
| 16,999.00 | -959.00 | -5.34% | 16,766 | 407.22 | 25,486 | 3.86 | 16,337.90 | 17,951.94 | 17,958.00 | 16,999.00 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 19.67 | 255.12 | 362.72 | 409.15 | 387.35 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 8.14 | 105.66 | 107.02 | 127.51 | 120.81 | |
| 1,438.00 | -76.20 | -5.03% | 2,04,309 | 32.08 | 27,259 | 3.59 | 1,399.70 | 1,489.25 | 1,514.20 | 1,438.00 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 23.91 | 16,849 | 5.90 | 234.67 | 258.88 | 264.70 | 251.55 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 15.22 | 1,474.04 | 1,537.26 | 1,696.00 | 1,611.80 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | 9.35 | 8,681.59 | 8,971.53 | 9,456.00 | 8,989.00 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 23.89 | 478.57 | 500.66 | 510.30 | 486.05 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 10.30 | 11,128 | 7.13 | 227.86 | 236.59 | 250.70 | 238.90 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 8.14 | 152.53 | 179.05 | 182.10 | 173.88 | |
| 64.09 | -3.02 | -4.50% | 1,78,68,529 | 7.98 | 49,295 | 4.93 | 58.90 | 66.43 | 67.11 | 64.09 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 5.64 | 764.96 | 894.02 | 909.60 | 870.30 | |
| 856.00 | -38.45 | -4.30% | 4,17,109 | 20.08 | 13,092 | 9.42 | 836.57 | 800.03 | 894.45 | 856.00 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 13.79 | 539.28 | 580.99 | 586.75 | 562.20 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 12.15 | 527.57 | 678.46 | 719.60 | 689.55 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 26.52 | 911.44 | 1,032.57 | 1,046.80 | 1,003.40 | |