SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 14.61 | 1,240.90 | 1,945.04 | 2,776.90 | 2,676.60 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 3.51 | 64.90 | 79.44 | 85.15 | 82.29 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 14.99 | 1,060.02 | 1,304.82 | 1,626.40 | 1,572.90 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 35.60 | 967.83 | 1,001.53 | 1,014.00 | 981.50 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 2.17 | 167.12 | 169.17 | 181.32 | 175.86 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 25.92 | 1,227.66 | 1,279.13 | 1,304.00 | 1,265.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 7.09 | 165.08 | 174.77 | 183.75 | 179.00 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 3.32 | 480.13 | 547.88 | 566.30 | 552.00 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 3.52 | 519.67 | 507.32 | 537.25 | 524.15 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 8.21 | 199.42 | 244.16 | 272.25 | 266.00 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 20.43 | 575.59 | 668.04 | 727.05 | 711.20 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 7.87 | 449.00 | 514.15 | 554.15 | 542.30 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 7.28 | 456.74 | 459.83 | 500.30 | 489.80 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 18.20 | 3,447.19 | 4,379.19 | 4,460.00 | 4,368.10 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 43.90 | 1,129.98 | 1,200.54 | 1,209.40 | 1,184.50 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 6.99 | 445.06 | 502.97 | 503.05 | 492.70 | |
| 842.15 | -17.05 | -1.98% | 4,63,818 | 61.40 | 11,342 | 10.87 | 795.86 | 844.10 | 859.20 | 842.15 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 21.61 | 2,563.47 | 3,326.01 | 3,451.40 | 3,383.70 | |
| 691.40 | -13.75 | -1.95% | 13,01,177 | 40.31 | 13,963 | 9.33 | 521.58 | 636.71 | 705.15 | 691.40 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 23.61 | 592.51 | 760.65 | 803.50 | 788.00 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 15.63 | 574.90 | 594.78 | 651.15 | 638.65 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 8.15 | 1,171.36 | 1,211.20 | 1,224.80 | 1,201.60 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 10.82 | 454.95 | 570.46 | 612.70 | 601.15 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 6.29 | 826.33 | 873.95 | 1,003.90 | 985.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 35.11 | 1,956.50 | 1,990.04 | 2,194.80 | 2,153.50 | |