SMA 200 SCAN
by @Vishu
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.10 | -17.01 | -8.02% | 2,08,61,758 | 24.66 | 32,152 | 1.00 | 163.93 | 162.61 | 212.11 | 195.10 | |
| 232.76 | -13.53 | -5.49% | 11,69,103 | 79.58 | 25,790 | 5.89 | 229.30 | 203.11 | 246.29 | 232.76 | |
| 1,222.50 | -50.70 | -3.98% | 4,61,739 | 36.51 | 21,001 | 7.31 | 772.64 | 916.65 | 1,273.20 | 1,222.50 | |
| 4,925.10 | -186.00 | -3.64% | 15,94,222 | 141.40 | 28,044 | 9.29 | 3,560.59 | 4,166.99 | 5,111.10 | 4,925.10 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 12.80 | 265.83 | 323.74 | 354.80 | 342.10 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 4.85 | 42.56 | 44.74 | 46.38 | 44.73 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 7.08 | 90.07 | 145.30 | 209.46 | 202.29 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 46.20 | 153.37 | 159.01 | 178.39 | 172.69 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 10.80 | 2,336.77 | 2,635.68 | 3,059.60 | 2,962.90 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 25.38 | 1,190.81 | 1,273.22 | 1,282.40 | 1,242.20 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 17.18 | 663.51 | 737.55 | 789.85 | 765.85 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 12.23 | 1,064.32 | 1,389.25 | 1,539.40 | 1,493.70 | |
| 7,198.00 | -216.50 | -2.92% | 21,814 | 115.05 | 61,388 | 2.05 | 6,520.28 | 7,228.03 | 7,414.50 | 7,198.00 | |
| 1,370.80 | -40.00 | -2.84% | 1,01,112 | 29.06 | 21,953 | 12.94 | 1,309.89 | 1,316.15 | 1,410.80 | 1,370.80 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 7.23 | 288.88 | 375.78 | 411.50 | 399.85 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 9.62 | 857.74 | 1,028.09 | 1,190.50 | 1,157.20 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 21.74 | 545.69 | 571.05 | 590.55 | 574.55 | |
| 638.55 | -17.65 | -2.69% | 2,46,161 | 25.25 | 18,472 | 5.69 | 494.32 | 603.20 | 656.20 | 638.55 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 67.20 | 22,814 | 20.81 | 537.86 | 614.66 | 737.30 | 717.65 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 19.50 | 418.66 | 427.46 | 431.50 | 420.00 | |
| 473.60 | -12.60 | -2.59% | 7,76,441 | 42.09 | 17,172 | 7.38 | 412.25 | 468.97 | 486.20 | 473.60 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 11.10 | 1,075.47 | 1,347.77 | 1,549.90 | 1,511.20 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 5.56 | 10.53 | 12.38 | 14.82 | 14.45 | |
| 73.31 | -1.87 | -2.49% | 69,95,212 | 29.04 | 10,997 | 0.13 | 63.87 | 66.05 | 75.18 | 73.31 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | 5.98 | 496.50 | 598.45 | 655.05 | 639.25 | |