SMA 200 SCAN
by @vishalf975942c
0
Modify
NSE
Nifty 500
Previous SMA (50) Previous Close Price
SMA (200) Close Price
Market Cap 10,000 - 17,16,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous SMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 22.15 | 4,867.15 | 5,678.07 | 6,063.50 | 5,874.00 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 8.34 | 899.09 | 1,070.89 | 1,298.30 | 1,263.60 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 6.62 | 215.54 | 252.42 | 258.95 | 252.50 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 0.00 | 2,363.68 | 2,668.94 | 2,737.50 | 2,670.90 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 9.25 | 7,862.49 | 8,845.18 | 8,891.50 | 8,690.00 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 7.64 | 773.46 | 875.02 | 899.10 | 879.50 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 21.23 | 5,589.83 | 6,109.06 | 6,489.00 | 6,352.50 | |
| 453.85 | -9.15 | -1.98% | 4,12,051 | 34.94 | 13,831 | 14.15 | 377.01 | 449.64 | 463.00 | 453.85 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 24.48 | 2,547.35 | 2,703.95 | 2,709.30 | 2,656.10 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 18.35 | 3,624.27 | 4,337.35 | 4,503.20 | 4,417.40 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4.67 | 4,332.67 | 4,319.76 | 4,696.20 | 4,608.10 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 8.18 | 1,250.01 | 1,374.03 | 1,526.40 | 1,499.20 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 10.37 | 562.39 | 567.99 | 572.95 | 563.00 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 17.08 | 89.29 | 98.57 | 104.89 | 103.08 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | 4.87 | 821.64 | 978.65 | 986.30 | 969.90 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 8.73 | 536.01 | 585.79 | 597.25 | 587.35 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 18.52 | 2,678.32 | 2,814.51 | 2,938.40 | 2,891.90 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 24.32 | 128.27 | 150.34 | 177.96 | 175.31 | |
| 1,414.70 | -20.50 | -1.43% | 49,771 | 42.60 | 35,892 | 10.43 | 1,388.52 | 1,376.60 | 1,435.20 | 1,414.70 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 11.26 | 395.80 | 392.46 | 455.85 | 449.40 | |
| 710.70 | -10.20 | -1.41% | 94,400 | 39.88 | 11,320 | 5.96 | 704.94 | 694.20 | 720.90 | 710.70 | |
| 135.02 | -1.93 | -1.41% | 7,73,961 | 36.52 | 12,950 | 4.97 | 130.44 | 133.20 | 136.95 | 135.02 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 25.54 | 210.50 | 244.70 | 265.45 | 261.75 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 35.52 | 1,240.55 | 1,252.05 | 1,283.50 | 1,265.80 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 14.38 | 1,410.99 | 1,411.78 | 1,441.80 | 1,422.10 | |