0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.73 | 10.32% | 7,27,81,395 | 115.31 | 242.90 | 242.90 | 14,209 | 219.28 | 8.78 | 241.60 | 245.81 | 242.83 | 246.84 | 242.80 | 241.14 | |
| 8.09 | 5.12% | 4,75,42,706 | 25.01 | 166.18 | 166.18 | 97,612 | 158.96 | 20.68 | 166.10 | 166.14 | 165.99 | 166.28 | 165.55 | 165.43 | |
| -11.05 | -3.73% | 4,68,12,931 | -21.78 | 284.86 | 284.86 | 78,630 | 278.91 | 13.96 | 284.81 | 284.80 | 284.84 | 285.02 | 284.78 | 284.32 | |
| -8.20 | -2.64% | 3,67,70,653 | 690.67 | 302.45 | 302.45 | 2,91,875 | 305.82 | 29.08 | 302.56 | 302.86 | 302.66 | 303.24 | 302.65 | 302.30 | |
| 2.77 | 1.48% | 3,42,49,584 | 21.44 | 189.69 | 189.69 | 2,36,800 | 186.15 | 19.37 | 189.66 | 189.68 | 189.76 | 190.07 | 189.90 | 189.76 | |
| 34.40 | 4.64% | 2,70,57,625 | 136.11 | 776.15 | 776.15 | 38,379 | 0.00 | 2.34 | 776.90 | 780.93 | 775.85 | 788.05 | 771.10 | 764.70 | |
| -5.80 | -0.77% | 2,55,22,483 | 14.12 | 748.15 | 748.15 | 11,52,212 | 745.05 | 41.83 | 748.11 | 748.31 | 748.07 | 748.61 | 748.00 | 747.40 | |
| -22.00 | -3.47% | 2,37,11,127 | 48.50 | 612.60 | 612.60 | 63,266 | 609.75 | 10.82 | 612.70 | 613.52 | 612.87 | 613.79 | 613.40 | 611.05 | |
| 10.70 | 3.44% | 2,36,58,297 | 16.15 | 321.65 | 321.65 | 25,146 | 295.25 | 61.96 | 321.50 | 322.27 | 321.41 | 322.67 | 320.55 | 320.00 | |
| 4.03 | 2.75% | 2,34,84,060 | 37.89 | 150.75 | 150.75 | 1,59,108 | 148.06 | 12.87 | 150.81 | 150.88 | 150.87 | 150.85 | 150.96 | 150.70 | |
| 2.04 | 1.06% | 2,10,37,350 | 49.46 | 194.37 | 194.37 | 1,21,940 | 195.02 | 6.89 | 194.58 | 194.72 | 194.48 | 194.99 | 194.08 | 193.60 | |
| 30.95 | 10.05% | 1,94,64,356 | 139.59 | 339.00 | 339.00 | 12,559 | 311.62 | 13.23 | 337.73 | 339.04 | 337.97 | 339.87 | 338.00 | 337.20 | |
| 21.85 | 5.27% | 1,92,77,230 | 50.46 | 436.80 | 436.80 | 1,60,851 | 418.19 | 18.58 | 436.59 | 436.03 | 436.38 | 437.51 | 435.50 | 435.50 | |
| -2.68 | -1.44% | 1,87,62,810 | 13.90 | 183.65 | 183.65 | 1,81,890 | 182.65 | 11.14 | 183.71 | 183.93 | 183.76 | 184.11 | 183.75 | 183.42 | |
| 22.85 | 7.38% | 1,73,61,457 | 18.28 | 332.55 | 332.55 | 4,967 | 309.73 | 8.58 | 332.26 | 334.45 | 332.52 | 336.09 | 332.10 | 331.20 | |
| 2.95 | 0.77% | 1,71,14,563 | 45.76 | 387.85 | 387.85 | 2,83,510 | 391.29 | 18.02 | 388.04 | 387.92 | 387.92 | 388.18 | 387.80 | 387.10 | |
| -4.05 | -1.42% | 1,68,33,813 | 17.01 | 281.00 | 281.00 | 3,52,078 | 284.56 | 34.23 | 281.02 | 280.92 | 280.96 | 281.00 | 281.00 | 280.60 | |
| -0.02 | -0.01% | 1,55,25,081 | 16.34 | 169.03 | 169.03 | 69,818 | 167.50 | 7.09 | 169.04 | 169.09 | 168.99 | 168.99 | 168.84 | 168.50 | |
| -3.25 | -1.21% | 1,54,46,979 | 3.66 | 264.25 | 264.25 | 1,03,332 | 264.05 | 15.77 | 264.21 | 264.73 | 264.33 | 265.09 | 264.35 | 263.80 | |
| 2.34 | 1.12% | 1,52,16,198 | 27.71 | 211.31 | 211.31 | 4,07,505 | 210.40 | 11.76 | 211.25 | 211.35 | 211.15 | 211.63 | 210.75 | 210.75 | |
| 1.86 | 0.99% | 1,37,26,473 | 23.34 | 189.44 | 189.44 | 24,621 | 188.15 | 21.09 | 189.38 | 189.94 | 189.29 | 189.85 | 188.66 | 188.50 | |
| 1.68 | 0.73% | 1,24,56,414 | 286.19 | 230.62 | 230.62 | 31,011 | 229.32 | 4.17 | 230.58 | 231.10 | 230.60 | 231.63 | 230.39 | 230.01 | |
| -2.85 | -0.62% | 1,24,16,313 | 12.61 | 454.20 | 454.20 | 1,77,610 | 444.02 | 12.55 | 454.02 | 455.76 | 454.40 | 457.09 | 454.00 | 453.50 | |
| 8.90 | 1.85% | 1,12,92,862 | 41.61 | 489.10 | 489.10 | 17,734 | 483.53 | 6.99 | 488.01 | 491.00 | 488.04 | 491.21 | 486.20 | 485.10 | |
| 10.25 | 2.60% | 1,09,47,542 | 27.92 | 404.30 | 404.30 | 1,06,002 | 397.55 | 8.60 | 404.51 | 404.13 | 404.63 | 405.71 | 405.00 | 404.50 | |