0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Price %Change | Volume | P/E Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.78 | -2.02% | 3,15,10,206 | 20.62 | 183.00 | 183.00 | 2,28,449 | 185.66 | 19.37 | 182.58 | 182.75 | 182.62 | 182.82 | 182.58 | 182.40 | |
| -0.83 | -0.38% | 2,71,72,498 | -83.83 | 217.08 | 217.08 | 99,820 | 214.61 | 5.19 | 217.81 | 218.56 | 218.44 | 220.09 | 219.40 | 218.00 | |
| -4.77 | -2.01% | 2,71,28,531 | 6.66 | 232.50 | 232.50 | 2,92,491 | 234.70 | 8.01 | 233.68 | 233.95 | 233.69 | 233.92 | 233.55 | 233.15 | |
| 2.52 | 1.45% | 2,53,34,991 | 20.70 | 176.52 | 176.52 | 28,438 | 171.70 | 18.65 | 176.98 | 177.21 | 177.05 | 177.55 | 177.00 | 176.86 | |
| -2.37 | -1.43% | 1,90,44,403 | 26.19 | 163.75 | 163.75 | 96,184 | 167.17 | 20.68 | 164.81 | 164.66 | 164.86 | 164.64 | 165.00 | 164.04 | |
| 15.02 | 7.72% | 1,81,06,631 | -121.38 | 209.70 | 209.70 | 1,651 | 197.61 | 4.48 | 209.79 | 210.00 | 209.83 | 210.25 | 209.45 | 208.75 | |
| -0.80 | -0.29% | 1,72,33,642 | -20.54 | 278.20 | 278.20 | 76,792 | 278.42 | 13.96 | 278.07 | 277.74 | 278.03 | 277.49 | 278.15 | 277.40 | |
| 16.00 | 4.30% | 1,67,07,001 | 13.74 | 388.00 | 388.00 | 1,02,361 | 376.64 | 23.20 | 388.18 | 388.61 | 388.18 | 388.59 | 387.95 | 386.05 | |
| -5.46 | -3.01% | 1,57,08,657 | 10.12 | 175.86 | 175.86 | 30,821 | 177.56 | 2.17 | 175.68 | 176.30 | 175.70 | 176.52 | 175.40 | 175.00 | |
| 2.45 | 0.59% | 1,51,97,483 | 20.44 | 419.00 | 419.00 | 4,16,759 | 418.18 | 25.21 | 417.59 | 417.60 | 417.62 | 417.60 | 417.70 | 416.70 | |
| 1.25 | 0.77% | 1,32,00,183 | 37.96 | 164.45 | 164.45 | 1,73,568 | 163.44 | 12.87 | 164.18 | 164.27 | 164.21 | 164.40 | 164.20 | 164.00 | |
| -5.35 | -1.99% | 1,18,43,976 | 3.69 | 263.70 | 263.70 | 1,03,117 | 269.05 | 15.77 | 263.50 | 263.80 | 263.52 | 263.98 | 263.40 | 263.10 | |
| 10.60 | 1.92% | 1,15,56,446 | 5.15 | 562.90 | 562.90 | 30,963 | 557.04 | 21.47 | 562.93 | 563.52 | 563.41 | 565.38 | 563.50 | 560.55 | |
| -2.65 | -0.98% | 1,14,23,068 | 15.92 | 269.10 | 269.10 | 2,50,279 | 267.78 | 24.33 | 269.00 | 269.23 | 269.04 | 269.16 | 269.00 | 268.85 | |
| 0.55 | 0.21% | 1,11,16,049 | 16.08 | 259.85 | 259.85 | 3,25,578 | 261.39 | 34.23 | 261.36 | 261.37 | 261.40 | 261.29 | 261.45 | 260.40 | |
| 2.55 | 0.92% | 1,06,88,011 | 271.96 | 280.00 | 280.00 | 37,650 | 278.58 | 4.17 | 280.10 | 280.02 | 280.02 | 280.20 | 279.85 | 279.65 | |
| 42.70 | 9.80% | 1,03,62,562 | 0.00 | 478.50 | 478.50 | 1,914 | 442.16 | 1.84 | 479.53 | 478.67 | 479.82 | 480.81 | 481.50 | 477.00 | |
| -3.53 | -1.65% | 1,02,71,412 | 28.25 | 209.97 | 209.97 | 4,04,921 | 210.25 | 11.76 | 209.69 | 209.82 | 209.71 | 209.89 | 209.70 | 209.01 | |
| 13.94 | 5.00% | 88,07,785 | 169.30 | 292.77 | 292.77 | 22,539 | 277.83 | 3.16 | 292.77 | 292.77 | 292.77 | 292.77 | 292.77 | 292.77 | |
| -12.80 | -2.43% | 87,69,684 | 44.89 | 514.50 | 514.50 | 49,753 | 523.21 | 5.96 | 514.80 | 514.36 | 514.63 | 513.89 | 515.00 | 513.30 | |
| -4.75 | -2.59% | 87,64,231 | 17.79 | 179.00 | 179.00 | 73,936 | 184.63 | 7.09 | 179.52 | 179.62 | 179.54 | 179.92 | 179.52 | 179.31 | |
| 1.10 | 0.66% | 84,84,897 | 12.39 | 167.40 | 167.40 | 1,65,795 | 169.00 | 11.14 | 167.26 | 167.26 | 167.28 | 167.34 | 167.32 | 167.15 | |
| 14.28 | 6.07% | 84,30,139 | 234.75 | 249.64 | 249.64 | 1,143 | 236.65 | 0.05 | 249.31 | 249.74 | 248.94 | 250.06 | 247.47 | 246.00 | |
| -1.50 | -0.37% | 81,44,654 | 8.55 | 404.10 | 404.10 | 5,11,186 | 407.89 | 0.44 | 403.69 | 403.24 | 403.64 | 403.43 | 403.80 | 403.40 | |
| -0.65 | -0.16% | 78,05,974 | 47.92 | 404.35 | 404.35 | 2,95,571 | 405.98 | 18.02 | 403.93 | 404.17 | 404.03 | 404.41 | 404.00 | 403.55 | |