sma
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Customize
Day Price Change | Price %Change | Volume | P/E Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.45 | 11.94% | 15,67,20,756 | 7.99 | 154.27 | 154.27 | 11,416 | 136.47 | 24.40 | 154.24 | 154.58 | 154.14 | 154.60 | 153.90 | 153.71 | |
10.65 | 1.49% | 4,11,00,690 | 55.93 | 723.40 | 723.40 | 55,527 | 732.45 | 33.69 | 725.03 | 727.49 | 727.35 | 729.45 | 734.50 | 721.55 | |
12.00 | 6.58% | 2,60,68,216 | 19.78 | 194.45 | 194.45 | 14,876 | 184.93 | 13.97 | 194.56 | 194.37 | 194.61 | 194.52 | 194.71 | 194.50 | |
4.05 | 1.02% | 2,33,90,892 | 53.20 | 399.95 | 399.95 | 2,89,394 | 398.97 | 18.56 | 400.19 | 400.26 | 400.43 | 401.41 | 401.00 | 400.35 | |
3.85 | 1.20% | 2,16,53,802 | 467.91 | 324.85 | 324.85 | 3,09,776 | 329.68 | 42.34 | 324.98 | 325.32 | 325.11 | 326.31 | 325.10 | 324.55 | |
-4.15 | -0.99% | 1,98,54,203 | - | 416.50 | 416.50 | 1,04,895 | 431.01 | 7.37 | 416.97 | 416.92 | 417.12 | 417.07 | 418.00 | 415.55 | |
2.15 | 0.53% | 1,97,17,660 | 25.50 | 407.25 | 407.25 | 5,06,947 | 402.90 | 37.98 | 406.81 | 405.99 | 406.14 | 405.50 | 404.40 | 404.10 | |
7.49 | 2.40% | 1,95,67,807 | 63.53 | 319.46 | 319.46 | 30,168 | 313.66 | 3.71 | 319.43 | 319.99 | 319.53 | 321.37 | 319.40 | 318.70 | |
-6.90 | -1.38% | 1,76,85,374 | 49.20 | 492.85 | 492.85 | 88,640 | 507.72 | 11.85 | 493.77 | 495.22 | 494.64 | 495.98 | 497.00 | 492.75 | |
3.05 | 0.90% | 1,69,22,231 | 13.81 | 340.95 | 340.95 | 3,27,650 | 341.38 | 16.09 | 341.54 | 341.36 | 341.75 | 341.29 | 343.00 | 340.95 | |
1.58 | 0.94% | 1,68,32,342 | 44.14 | 168.98 | 168.98 | 2,08,974 | 170.63 | 17.72 | 169.04 | 169.22 | 169.13 | 169.56 | 169.30 | 168.93 | |
-1.65 | -0.58% | 1,46,00,560 | 16.91 | 280.60 | 280.60 | 2,62,510 | 286.16 | 26.51 | 280.57 | 280.95 | 280.73 | 281.51 | 280.95 | 280.30 | |
8.55 | 3.62% | 1,43,44,044 | 23.01 | 244.84 | 244.84 | 59,011 | 241.97 | 6.19 | 244.63 | 244.81 | 244.61 | 245.54 | 244.30 | 244.29 | |
-0.40 | -0.06% | 1,30,14,474 | 11.45 | 672.50 | 672.50 | 2,47,726 | 678.88 | 17.18 | 672.93 | 673.32 | 673.51 | 674.46 | 674.40 | 673.25 | |
13.75 | 4.24% | 1,26,16,059 | 8.38 | 338.10 | 338.10 | 1,40,719 | 327.82 | 15.45 | 338.14 | 337.99 | 338.15 | 337.78 | 337.85 | 336.20 | |
4.47 | 2.60% | 1,24,60,294 | 11.91 | 176.49 | 176.49 | 1,13,105 | 174.61 | 14.91 | 176.38 | 176.22 | 176.31 | 176.15 | 176.11 | 176.11 | |
-1.73 | -1.01% | 1,19,57,021 | 101.77 | 169.90 | 169.90 | 24,644 | 173.53 | 68.15 | 169.83 | 169.76 | 169.74 | 170.00 | 169.80 | 169.00 | |
5.54 | 2.23% | 1,17,11,402 | 6.75 | 253.99 | 253.99 | 1,28,483 | 251.46 | 8.08 | 254.01 | 254.10 | 254.03 | 254.04 | 254.00 | 253.74 | |
4.30 | 0.96% | 1,17,07,970 | 13.40 | 452.25 | 452.25 | 1,75,166 | 452.64 | 10.60 | 452.29 | 451.86 | 452.30 | 453.76 | 452.20 | 451.00 | |
19.50 | 4.62% | 1,16,50,349 | 9.21 | 441.75 | 441.75 | 89,847 | 423.44 | 13.55 | 441.94 | 441.92 | 442.19 | 442.06 | 442.75 | 442.00 | |
1.96 | 0.82% | 1,06,31,271 | 8.36 | 239.98 | 239.98 | 2,99,436 | 238.18 | 7.09 | 239.90 | 240.14 | 239.97 | 240.55 | 239.85 | 239.85 | |
27.52 | 13.62% | 1,05,04,573 | - | 229.57 | 229.57 | 1,603 | 207.79 | 0.47 | 229.49 | 229.75 | 228.76 | 231.21 | 228.00 | 226.73 | |
11.65 | 4.36% | 1,00,76,944 | 11.26 | 278.55 | 278.55 | 40,035 | 270.18 | 29.04 | 278.81 | 278.90 | 278.90 | 279.09 | 279.50 | 278.10 | |
-1.65 | -0.56% | 96,07,887 | 116.90 | 294.20 | 294.20 | 1,87,958 | 302.52 | 12.30 | 294.14 | 295.11 | 294.53 | 296.27 | 295.00 | 293.65 | |
5.45 | 2.00% | 93,85,811 | 29.36 | 277.80 | 277.80 | 16,586 | 271.89 | 17.56 | 277.72 | 277.74 | 277.63 | 277.78 | 277.30 | 277.10 | |