0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Price %Change | Volume | P/E Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.50% | 2,90,63,365 | 65.56 | 217.73 | 218.81 | 1,37,273 | 208.82 | 2.51 | 220.36 | 219.90 | 219.98 | 219.33 | 219.40 | 219.31 | |
| -1.55 | -0.72% | 2,16,10,426 | 36.56 | 214.18 | 212.63 | 4,10,050 | 206.43 | 11.74 | 213.55 | 212.27 | 212.98 | 213.04 | 212.16 | 212.02 | |
| -2.31 | -0.93% | 1,42,33,210 | 105.34 | 248.66 | 246.35 | 1,56,510 | 240.59 | 12.31 | 247.10 | 246.71 | 246.85 | 247.69 | 246.23 | 246.13 | |
| -4.41 | -2.17% | 1,32,96,698 | 16.04 | 202.76 | 198.35 | 2,08,032 | 203.71 | 10.79 | 198.72 | 199.30 | 198.69 | 200.88 | 198.16 | 198.04 | |
| -3.60 | -2.00% | 1,02,93,707 | 7.06 | 179.71 | 176.11 | 1,34,435 | 188.67 | 9.37 | 176.00 | 176.04 | 176.03 | 177.52 | 176.13 | 175.85 | |
| -4.69 | -1.80% | 92,92,663 | 1,082.92 | 259.92 | 255.23 | 2,46,306 | 257.98 | 32.61 | 255.48 | 255.24 | 255.30 | 257.20 | 255.00 | 255.00 | |
| -3.25 | -0.41% | 85,75,745 | 15.24 | 784.35 | 781.10 | 12,02,268 | 798.27 | 44.05 | 780.15 | 779.23 | 779.97 | 781.16 | 779.95 | 779.75 | |
| -6.40 | -2.07% | 59,17,912 | 5.46 | 309.80 | 303.40 | 1,31,630 | 314.08 | 19.58 | 302.12 | 301.93 | 302.59 | 305.20 | 303.30 | 303.10 | |
| -14.70 | -2.00% | 58,39,037 | 13.89 | 735.60 | 720.90 | 2,81,900 | 763.58 | 13.93 | 721.87 | 723.01 | 721.70 | 727.45 | 720.70 | 719.85 | |
| -0.50 | -0.17% | 47,49,630 | 8.01 | 286.25 | 285.75 | 3,59,481 | 284.08 | 7.97 | 286.31 | 286.95 | 286.32 | 286.89 | 285.80 | 285.80 | |
| 6.95 | 1.27% | 46,24,542 | -120.43 | 547.00 | 553.95 | 8,409 | 538.68 | 0.00 | 557.64 | 561.27 | 556.64 | 561.02 | 550.30 | 548.70 | |
| -1.73 | -1.11% | 45,57,838 | 21.74 | 156.08 | 154.35 | 4,203 | 149.50 | 6.01 | 155.31 | 155.62 | 155.17 | 156.02 | 154.22 | 154.10 | |
| -1.68 | -0.98% | 42,82,861 | 27.98 | 170.63 | 168.95 | 99,239 | 175.39 | 24.57 | 169.26 | 169.13 | 169.15 | 169.79 | 168.95 | 168.91 | |
| 1.19 | 0.41% | 40,18,957 | 122.70 | 290.96 | 292.15 | 10,438 | 287.47 | 3.63 | 291.70 | 289.99 | 291.03 | 290.64 | 290.85 | 290.16 | |
| -6.80 | -1.51% | 37,93,534 | 55.13 | 449.95 | 443.15 | 3,23,933 | 454.09 | 19.50 | 443.36 | 443.55 | 443.07 | 446.04 | 442.40 | 442.00 | |
| -1.87 | -0.89% | 36,32,005 | 28.86 | 210.91 | 209.04 | 2,60,956 | 211.96 | 19.05 | 209.35 | 209.46 | 209.29 | 210.12 | 209.02 | 209.00 | |
| -8.95 | -2.04% | 35,67,701 | 13.13 | 439.25 | 430.30 | 79,030 | 432.71 | 22.28 | 431.10 | 431.84 | 431.02 | 434.92 | 430.35 | 430.00 | |
| -1.30 | -0.38% | 33,43,140 | 32.67 | 340.60 | 339.30 | 1,44,028 | 337.05 | 4.88 | 339.87 | 340.35 | 339.65 | 340.12 | 339.00 | 338.80 | |
| -5.10 | -1.74% | 32,65,238 | -18.24 | 293.05 | 287.95 | 79,483 | 285.63 | 14.59 | 288.87 | 288.75 | 288.47 | 290.67 | 287.85 | 287.10 | |
| -4.73 | -2.15% | 31,18,169 | -17.39 | 219.65 | 214.92 | 5,019 | 210.77 | 6.97 | 215.86 | 214.75 | 215.24 | 216.94 | 214.67 | 214.50 | |
| -1.15 | -0.38% | 31,05,623 | 10.82 | 305.30 | 304.15 | 3,81,077 | 306.45 | 34.83 | 303.82 | 303.54 | 303.83 | 304.04 | 304.00 | 303.90 | |
| -3.17 | -1.82% | 29,93,871 | 27.81 | 173.90 | 170.73 | 27,504 | 175.29 | 22.07 | 170.86 | 170.62 | 170.72 | 171.98 | 170.64 | 170.37 | |
| -0.85 | -0.23% | 29,88,851 | 19.60 | 370.40 | 369.55 | 3,67,571 | 378.44 | 26.40 | 368.97 | 368.70 | 368.99 | 369.51 | 369.30 | 368.90 | |
| -3.25 | -1.02% | 28,31,223 | 19.11 | 319.15 | 315.90 | 2,93,806 | 319.21 | 25.03 | 316.23 | 315.91 | 316.00 | 316.95 | 315.70 | 315.60 | |
| 1.15 | 0.24% | 28,12,003 | 53.59 | 484.25 | 485.40 | 1,64,167 | 480.95 | 19.51 | 486.29 | 485.94 | 486.05 | 485.97 | 485.40 | 485.25 | |