0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Price %Change | Volume | P/E Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 3.86% | 3,78,17,191 | 14.13 | 189.17 | 189.17 | 1,87,378 | 180.14 | 12.09 | 188.26 | 188.32 | 188.29 | 188.50 | 188.30 | 187.96 | |
| 35.75 | 13.19% | 3,11,57,931 | 46.13 | 306.75 | 306.75 | 5,375 | 0.00 | 1.29 | 306.19 | 307.35 | 305.44 | 305.97 | 302.50 | 302.15 | |
| -7.85 | -2.45% | 3,01,52,462 | 692.78 | 312.35 | 312.35 | 3,01,429 | 319.37 | 33.01 | 308.57 | 307.35 | 308.40 | 307.52 | 308.80 | 306.50 | |
| -1.59 | -0.91% | 2,15,77,704 | 19.10 | 172.45 | 172.45 | 2,15,278 | 174.58 | 19.37 | 171.19 | 171.09 | 171.15 | 171.12 | 171.15 | 171.10 | |
| 1.30 | 0.72% | 2,14,67,851 | 6.28 | 182.00 | 182.00 | 1,38,932 | 176.21 | 9.40 | 181.91 | 181.79 | 181.93 | 181.75 | 182.00 | 181.55 | |
| 1.20 | 0.46% | 2,10,00,241 | 16.25 | 262.00 | 262.00 | 3,28,300 | 262.34 | 33.22 | 261.72 | 261.21 | 261.68 | 260.94 | 261.90 | 260.90 | |
| -6.99 | -3.60% | 1,88,40,459 | 24.81 | 187.09 | 187.09 | 3,60,797 | 193.73 | 11.03 | 187.17 | 186.68 | 187.19 | 186.74 | 187.44 | 185.97 | |
| -7.56 | -3.82% | 1,81,41,584 | 44.42 | 190.52 | 190.52 | 1,19,525 | 195.99 | 10.90 | 190.58 | 190.57 | 190.37 | 190.55 | 190.00 | 189.64 | |
| 0.53 | 0.31% | 1,53,52,106 | 16.37 | 169.50 | 169.50 | 70,012 | 169.94 | 7.09 | 169.27 | 169.27 | 169.27 | 169.46 | 169.30 | 168.91 | |
| 5.70 | 1.03% | 1,37,98,697 | 40.12 | 557.00 | 557.00 | 57,524 | 557.83 | 13.83 | 556.61 | 558.89 | 557.13 | 560.86 | 556.65 | 556.00 | |
| -17.15 | -4.01% | 1,31,54,078 | 49.58 | 410.20 | 410.20 | 1,42,834 | 434.08 | 9.94 | 411.81 | 411.32 | 411.84 | 411.27 | 412.15 | 410.25 | |
| -0.82 | -0.34% | 1,30,32,027 | 6.68 | 237.38 | 237.38 | 1,22,758 | 232.60 | 10.30 | 236.58 | 236.18 | 236.55 | 236.39 | 236.69 | 235.99 | |
| -2.61 | -1.22% | 1,30,24,817 | 81.66 | 211.39 | 211.39 | 1,39,584 | 215.93 | 11.27 | 211.19 | 210.85 | 211.14 | 210.85 | 211.24 | 210.75 | |
| -6.35 | -2.61% | 1,21,88,695 | 3.23 | 236.85 | 236.85 | 92,618 | 244.41 | 15.78 | 234.77 | 234.18 | 234.71 | 234.35 | 234.90 | 234.20 | |
| -5.35 | -2.34% | 1,08,08,433 | -16.38 | 223.65 | 223.65 | 61,734 | 229.38 | 8.86 | 221.03 | 220.22 | 220.94 | 220.38 | 221.20 | 220.25 | |
| -13.40 | -2.49% | 1,05,81,057 | 10.65 | 525.00 | 525.00 | 2,21,829 | 534.88 | 2.36 | 523.36 | 523.14 | 523.44 | 523.43 | 523.55 | 520.80 | |
| 9.25 | 1.35% | 1,01,33,741 | 87.36 | 695.95 | 695.95 | 5,176 | 724.43 | 0.75 | 693.48 | 698.80 | 694.41 | 697.33 | 692.00 | 690.50 | |
| -1.30 | -0.33% | 92,29,853 | 8.24 | 392.05 | 392.05 | 4,95,943 | 394.23 | 1.55 | 390.63 | 390.27 | 390.54 | 390.27 | 390.60 | 390.00 | |
| -5.37 | -3.28% | 90,47,422 | 144.14 | 158.42 | 158.42 | 18,279 | 164.62 | 13.18 | 158.46 | 158.44 | 158.40 | 158.26 | 158.42 | 157.95 | |
| -66.60 | -10.99% | 87,55,273 | 31.69 | 539.25 | 539.25 | 538 | 626.52 | 7.32 | 539.38 | 538.35 | 539.37 | 540.29 | 539.90 | 537.35 | |
| -4.70 | -2.87% | 86,16,328 | 18.93 | 159.10 | 159.10 | 25,633 | 165.86 | 17.16 | 159.17 | 158.84 | 159.16 | 159.19 | 159.29 | 158.40 | |
| -6.00 | -1.59% | 84,15,231 | 44.19 | 371.20 | 371.20 | 2,71,339 | 377.60 | 16.98 | 367.85 | 367.73 | 367.82 | 367.76 | 367.85 | 367.15 | |
| 0.62 | 0.28% | 84,11,046 | 6.33 | 225.62 | 225.62 | 2,83,836 | 224.55 | 8.56 | 225.33 | 225.30 | 225.33 | 225.40 | 225.34 | 225.08 | |
| 18.05 | 4.00% | 83,96,870 | 15.58 | 468.80 | 468.80 | 6,294 | 466.80 | 1.85 | 468.06 | 468.94 | 467.53 | 465.16 | 463.40 | 461.55 | |
| -28.05 | -6.62% | 73,04,067 | 128.25 | 395.75 | 395.75 | 14,706 | 417.47 | 5.95 | 395.90 | 396.51 | 396.03 | 397.43 | 395.90 | 395.00 | |