0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 2.66% | 3,78,47,567 | 5.03 | 323.35 | 331.95 | 1,29,805 | 305.73 | 13.93 | 333.08 | 332.85 | 332.82 | 332.31 | 331.75 | 328.80 | |
| -3.81 | -2.02% | 3,17,03,084 | 56.76 | 188.41 | 184.60 | 1,15,811 | 195.53 | 2.51 | 185.11 | 185.13 | 184.94 | 184.93 | 184.57 | 184.36 | |
| 1.13 | 0.56% | 2,86,92,009 | 29.87 | 201.31 | 202.44 | 83,618 | 186.06 | 5.01 | 203.10 | 203.90 | 203.11 | 204.53 | 202.53 | 202.35 | |
| 0.18 | 0.08% | 1,70,24,346 | 30.05 | 219.62 | 219.80 | 2,74,388 | 215.06 | 19.05 | 220.40 | 220.96 | 220.39 | 221.24 | 219.75 | 219.60 | |
| -7.50 | -1.95% | 1,63,84,948 | 54.91 | 384.25 | 376.75 | 1,38,732 | 409.47 | 19.03 | 378.58 | 377.32 | 377.65 | 376.61 | 376.80 | 376.35 | |
| 4.54 | 2.12% | 1,53,89,124 | 31.78 | 213.87 | 218.41 | 4,21,197 | 220.21 | 11.74 | 218.76 | 219.61 | 218.83 | 219.87 | 218.54 | 217.85 | |
| 5.65 | 1.90% | 1,15,06,761 | 8.31 | 297.15 | 302.80 | 3,80,931 | 287.15 | 7.97 | 302.49 | 302.02 | 302.40 | 301.66 | 302.85 | 301.40 | |
| 1.20 | 0.16% | 1,03,38,704 | 14.57 | 749.60 | 750.80 | 11,55,630 | 768.12 | 44.05 | 749.38 | 750.08 | 750.04 | 751.50 | 750.80 | 750.10 | |
| 10.85 | 2.14% | 94,06,400 | 12.46 | 507.10 | 517.95 | 84,250 | 472.22 | 7.67 | 517.84 | 517.97 | 517.66 | 519.61 | 518.15 | 515.15 | |
| 7.12 | 4.08% | 91,04,049 | 87.18 | 174.54 | 181.66 | 9,573 | 172.36 | 0.36 | 182.46 | 183.95 | 182.57 | 183.46 | 181.68 | 181.12 | |
| 19.42 | 11.42% | 90,73,700 | 180.16 | 170.03 | 189.45 | 2,192 | 175.69 | 0.51 | 190.79 | 191.48 | 190.50 | 192.09 | 189.26 | 189.20 | |
| -51.31 | -18.08% | 88,16,634 | 29.61 | 283.85 | 232.54 | 3,127 | 266.64 | 4.06 | 234.98 | 235.94 | 234.56 | 236.93 | 232.89 | 232.33 | |
| -1.10 | -0.27% | 78,31,252 | 87.78 | 403.85 | 402.75 | 1,40,240 | 401.60 | 7.23 | 404.18 | 405.01 | 403.88 | 406.01 | 402.60 | 402.30 | |
| 1.98 | 0.82% | 77,50,743 | 25.47 | 242.80 | 244.78 | 17,061 | 252.46 | 8.86 | 245.55 | 246.43 | 245.64 | 248.70 | 244.92 | 244.13 | |
| 12.10 | 2.03% | 77,48,558 | 87.00 | 595.30 | 607.40 | 58,737 | 574.04 | 6.34 | 608.98 | 610.68 | 609.05 | 610.87 | 607.70 | 607.40 | |
| -0.24 | -0.13% | 73,73,759 | 14.86 | 187.80 | 187.56 | 1,96,715 | 193.86 | 10.79 | 187.77 | 187.96 | 187.76 | 187.81 | 187.58 | 187.48 | |
| -2.95 | -1.27% | 68,03,486 | 98.14 | 231.45 | 228.50 | 1,45,169 | 240.52 | 12.31 | 229.16 | 229.89 | 229.13 | 230.36 | 228.54 | 228.41 | |
| -3.20 | -1.67% | 67,47,291 | -64.58 | 191.50 | 188.30 | 84,982 | 193.27 | 4.17 | 188.55 | 188.51 | 188.59 | 189.14 | 188.57 | 188.30 | |
| 1.25 | 0.44% | 64,52,751 | 38.87 | 284.80 | 286.05 | 18,419 | 288.22 | 20.49 | 286.57 | 286.94 | 286.54 | 286.05 | 286.15 | 285.85 | |
| -17.80 | -4.56% | 53,70,892 | 4.60 | 390.10 | 372.30 | 79,219 | 384.26 | 17.27 | 373.01 | 374.01 | 372.84 | 374.27 | 372.55 | 371.10 | |
| -1.65 | -0.46% | 52,52,334 | 27.16 | 355.40 | 353.75 | 36,533 | 387.62 | 14.55 | 354.51 | 355.20 | 354.45 | 353.92 | 353.85 | 353.35 | |
| 3.75 | 0.92% | 47,91,209 | 12.94 | 408.25 | 412.00 | 75,669 | 400.16 | 22.28 | 412.65 | 414.00 | 412.73 | 415.13 | 412.00 | 411.10 | |
| -5.70 | -1.92% | 47,89,804 | 5.24 | 297.10 | 291.40 | 1,26,424 | 297.95 | 19.58 | 292.34 | 293.16 | 292.17 | 293.49 | 291.40 | 291.20 | |
| -8.81 | -3.63% | 47,54,176 | 28.22 | 242.63 | 233.82 | 16,695 | 223.55 | 1.21 | 234.43 | 235.07 | 234.47 | 235.01 | 233.86 | 233.56 | |
| -1.00 | -0.40% | 41,66,607 | -16.81 | 253.00 | 252.00 | 69,560 | 266.51 | 14.59 | 251.96 | 252.69 | 252.13 | 253.05 | 252.00 | 251.75 | |