0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Change | Price %Change | Volume | PE Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 7.98% | 14,27,99,334 | 36.41 | 476.15 | 514.15 | 53,098 | 405.86 | 14.55 | 513.26 | 516.21 | 514.20 | 519.13 | 513.80 | 513.30 | |
| -4.70 | -2.21% | 5,34,43,863 | 265.00 | 212.24 | 207.54 | 27,907 | 210.69 | 1.01 | 207.43 | 207.75 | 207.47 | 207.46 | 207.49 | 206.82 | |
| -3.79 | -1.98% | 4,10,90,862 | 21.92 | 191.19 | 187.40 | 2,33,941 | 189.59 | 19.05 | 187.40 | 187.40 | 187.40 | 187.39 | 187.47 | 187.36 | |
| 3.37 | 1.65% | 3,14,57,986 | 61.63 | 204.47 | 207.84 | 1,30,390 | 197.60 | 6.89 | 207.83 | 207.76 | 207.83 | 207.75 | 207.99 | 207.70 | |
| 31.40 | 6.18% | 3,09,17,051 | 14.92 | 508.25 | 539.65 | 12,277 | 470.48 | 10.50 | 539.64 | 539.02 | 539.24 | 539.32 | 538.70 | 538.70 | |
| 73.30 | 14.17% | 2,94,76,595 | 24.54 | 517.20 | 590.50 | 8,415 | 483.22 | 14.48 | 585.30 | 590.76 | 587.28 | 585.51 | 591.55 | 581.40 | |
| -2.57 | -1.18% | 2,24,96,936 | 32.45 | 218.45 | 215.88 | 4,16,318 | 217.83 | 11.76 | 216.07 | 216.11 | 216.08 | 216.04 | 216.05 | 215.81 | |
| 3.40 | 1.06% | 2,00,11,296 | 27.00 | 321.25 | 324.65 | 81,341 | 325.29 | 7.71 | 324.86 | 325.39 | 324.85 | 325.91 | 324.55 | 324.10 | |
| 112.80 | 20.00% | 1,51,04,076 | 12.45 | 564.05 | 676.85 | 5,757 | 550.70 | 4.83 | 676.85 | 676.85 | 676.85 | 676.85 | 676.85 | 676.85 | |
| -6.38 | -2.33% | 1,43,07,834 | -18.15 | 273.25 | 266.87 | 73,664 | 266.05 | 14.59 | 267.34 | 267.28 | 267.27 | 267.05 | 267.15 | 266.82 | |
| 20.80 | 6.30% | 1,36,52,888 | 49.73 | 330.05 | 350.85 | 73,679 | 322.93 | 10.72 | 350.70 | 350.56 | 350.74 | 351.62 | 350.80 | 350.20 | |
| 23.69 | 10.57% | 1,31,61,714 | 93.64 | 224.06 | 247.75 | 5,875 | 220.01 | 16.73 | 250.66 | 250.67 | 250.50 | 251.21 | 249.75 | 249.01 | |
| 14.80 | 3.74% | 1,25,51,553 | 85.93 | 395.25 | 410.05 | 1,42,782 | 383.72 | 7.23 | 409.58 | 409.50 | 409.85 | 409.39 | 410.95 | 409.20 | |
| -1.75 | -0.62% | 1,06,01,808 | 16.81 | 281.75 | 280.00 | 3,50,825 | 284.29 | 34.83 | 280.11 | 280.12 | 280.09 | 280.06 | 280.10 | 280.00 | |
| -10.33 | -5.36% | 98,51,310 | 8.97 | 192.65 | 182.32 | 20,077 | 170.89 | 8.34 | 182.35 | 182.48 | 182.39 | 182.89 | 182.31 | 182.11 | |
| 23.40 | 6.06% | 83,58,601 | 27.67 | 386.30 | 409.70 | 6,239 | 358.62 | 5.94 | 410.07 | 413.18 | 410.29 | 411.88 | 408.70 | 408.10 | |
| 13.24 | 7.74% | 82,55,043 | 17.00 | 171.06 | 184.30 | 2,443 | 170.76 | 2.40 | 185.92 | 185.49 | 185.09 | 183.72 | 183.89 | 183.70 | |
| -2.89 | -1.49% | 66,28,996 | -66.00 | 194.11 | 191.22 | 87,929 | 190.94 | 4.17 | 192.00 | 192.26 | 191.79 | 192.38 | 191.35 | 191.11 | |
| -2.90 | -0.73% | 65,74,217 | 4.66 | 395.30 | 392.40 | 83,496 | 396.11 | 17.27 | 391.28 | 392.31 | 391.68 | 391.95 | 392.25 | 391.20 | |
| -3.02 | -1.44% | 63,73,803 | 27.70 | 209.58 | 206.56 | 2,528 | 0.00 | 1.21 | 206.45 | 207.20 | 206.80 | 208.14 | 206.55 | 206.50 | |
| -2.05 | -0.62% | 63,09,248 | 464.79 | 330.10 | 328.05 | 93,948 | 320.16 | 12.40 | 328.45 | 328.38 | 328.27 | 328.20 | 328.25 | 327.80 | |
| 9.50 | 2.14% | 61,61,468 | 0.00 | 443.55 | 453.05 | 1,77,160 | 450.24 | 14.05 | 453.88 | 453.80 | 453.81 | 452.95 | 453.60 | 452.50 | |
| 4.16 | 1.88% | 60,42,050 | -28.05 | 221.45 | 225.61 | 1,776 | 204.09 | 4.25 | 225.54 | 225.69 | 225.53 | 225.17 | 225.59 | 225.13 | |
| 5.70 | 1.65% | 59,12,676 | 12.13 | 344.55 | 350.25 | 3,39,626 | 349.48 | 16.55 | 350.36 | 350.28 | 350.35 | 350.15 | 350.40 | 350.05 | |
| 15.75 | 4.35% | 50,28,310 | 10.34 | 362.15 | 377.90 | 6,191 | 339.26 | 7.61 | 378.52 | 379.38 | 378.45 | 379.48 | 377.90 | 377.50 | |