0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Change % | Volume | P/E Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.66 | -0.42% | 2,84,26,617 | 23.10 | 155.16 | 155.16 | 64,089 | 152.12 | 4.53 | 154.99 | 154.91 | 154.75 | 154.88 | 154.40 | 154.03 | |
| -0.46 | -0.24% | 2,76,33,959 | 26.63 | 194.14 | 194.14 | 2,42,355 | 194.09 | 17.96 | 194.02 | 193.81 | 193.80 | 193.72 | 193.50 | 193.32 | |
| -0.85 | -0.30% | 2,09,35,809 | 8.05 | 287.20 | 287.20 | 3,61,306 | 282.41 | 7.42 | 287.13 | 287.14 | 286.99 | 287.06 | 286.50 | 286.10 | |
| 2.90 | 0.69% | 1,96,86,517 | 51.32 | 421.60 | 421.60 | 3,08,180 | 411.83 | 18.51 | 421.77 | 421.04 | 421.46 | 421.23 | 421.50 | 421.00 | |
| 1.15 | 0.39% | 1,80,82,775 | 10.33 | 292.85 | 292.85 | 3,66,918 | 292.53 | 36.11 | 292.85 | 292.58 | 292.61 | 292.41 | 292.30 | 292.00 | |
| -0.85 | -0.17% | 1,80,10,973 | 72.49 | 495.15 | 495.15 | 47,882 | 483.73 | 6.56 | 494.41 | 493.52 | 493.91 | 494.15 | 492.65 | 492.55 | |
| -32.00 | -15.09% | 1,75,87,998 | - | 180.00 | 180.00 | 1,864 | - | - | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | |
| -5.00 | -1.37% | 1,65,51,512 | 14.25 | 359.65 | 359.65 | 3,48,741 | 369.80 | 16.24 | 359.67 | 359.06 | 359.22 | 358.96 | 358.90 | 358.30 | |
| 45.15 | 7.44% | 1,06,71,294 | 43.91 | 651.90 | 651.90 | 16,608 | 614.49 | 12.26 | 651.10 | 651.03 | 649.45 | 652.38 | 645.20 | 642.75 | |
| 2.35 | 0.59% | 98,90,441 | 11.95 | 401.80 | 401.80 | 73,796 | 385.13 | 19.67 | 401.68 | 401.48 | 401.54 | 401.58 | 401.55 | 400.95 | |
| 4.55 | 2.78% | 86,78,727 | 13.95 | 168.12 | 168.12 | 2,951 | 151.35 | 0.40 | 167.99 | 167.58 | 167.88 | 167.67 | 168.00 | 167.00 | |
| -19.20 | -6.58% | 85,83,223 | 12.30 | 272.65 | 272.65 | 26,351 | 286.89 | 16.87 | 273.20 | 272.38 | 272.94 | 272.16 | 273.45 | 271.75 | |
| -3.73 | -1.48% | 79,87,056 | 107.56 | 248.11 | 248.11 | 86,393 | 252.47 | 6.29 | 248.20 | 247.86 | 248.01 | 248.07 | 248.00 | 247.28 | |
| 0.25 | 0.10% | 76,90,927 | 28.46 | 240.85 | 240.85 | 21,895 | 237.18 | 12.45 | 240.91 | 240.37 | 240.77 | 240.46 | 241.10 | 240.01 | |
| -2.00 | -1.09% | 70,62,575 | 14.79 | 182.14 | 182.14 | 31,922 | 181.87 | 2.05 | 182.18 | 181.93 | 182.01 | 181.84 | 181.75 | 181.53 | |
| -0.05 | -0.01% | 67,01,003 | 9.31 | 449.35 | 449.35 | 2,76,922 | 447.59 | 8.22 | 449.33 | 449.67 | 449.26 | 450.07 | 449.25 | 448.50 | |
| -12.65 | -3.46% | 59,41,534 | 94.11 | 352.55 | 352.55 | 57,145 | 365.68 | 7.14 | 352.19 | 351.90 | 352.03 | 352.04 | 352.00 | 351.05 | |
| 6.75 | 1.43% | 59,21,901 | 11.63 | 480.15 | 480.15 | 78,102 | 475.68 | 7.53 | 479.93 | 479.02 | 479.10 | 478.60 | 476.10 | 475.95 | |
| -6.85 | -1.20% | 58,37,873 | 65.46 | 566.10 | 566.10 | 1,22,143 | 590.55 | 24.26 | 566.76 | 566.50 | 566.25 | 566.30 | 565.00 | 564.55 | |
| 5.78 | 2.12% | 55,47,459 | 47.83 | 278.55 | 278.55 | 3,445 | 255.40 | 4.39 | 279.90 | 279.34 | 280.49 | 283.46 | 281.00 | 280.08 | |
| -5.00 | -1.27% | 42,26,926 | - | 390.00 | 390.00 | 4,936 | - | - | 389.40 | 390.57 | 388.77 | 391.48 | 385.00 | 384.00 | |
| -0.43 | -0.21% | 42,00,321 | 14.55 | 200.55 | 200.55 | 11,272 | 193.87 | 7.74 | 200.25 | 200.08 | 199.89 | 199.97 | 199.00 | 199.00 | |
| -3.65 | -2.01% | 41,23,091 | -206.19 | 177.83 | 177.83 | 8,680 | 182.89 | 10.93 | 177.73 | 177.29 | 177.47 | 177.45 | 177.20 | 177.20 | |
| 1.90 | 0.47% | 36,20,669 | 44.40 | 403.70 | 403.70 | 1,36,535 | 396.07 | 20.31 | 403.86 | 403.03 | 403.67 | 403.47 | 404.00 | 403.10 | |
| -4.28 | -2.10% | 34,20,631 | 11.47 | 199.42 | 199.42 | 9,986 | 200.54 | 33.20 | 199.73 | 199.31 | 199.71 | 199.12 | 199.99 | 199.00 | |