0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 2.62% | 4,78,11,442 | -41.76 | 219.35 | 219.35 | 11,450 | 223.77 | 4.01 | 218.95 | 219.14 | 218.56 | 220.70 | 217.40 | 217.00 | |
| 4.73 | 3.17% | 3,56,44,772 | 7.36 | 154.15 | 154.15 | 1,39,824 | 150.09 | 14.62 | 154.10 | 154.05 | 154.03 | 154.03 | 153.91 | 153.90 | |
| 2.95 | 1.44% | 2,66,05,844 | 28.11 | 208.36 | 208.36 | 2,60,107 | 206.34 | 17.96 | 208.34 | 208.60 | 208.36 | 208.68 | 208.30 | 207.89 | |
| 6.25 | 1.66% | 2,51,93,782 | 12.76 | 383.20 | 383.20 | 2,154 | 355.57 | 0.92 | 382.13 | 389.36 | 380.90 | 395.00 | 375.05 | 375.00 | |
| -66.00 | -10.60% | 2,28,47,085 | 29.24 | 556.90 | 556.90 | 7,926 | 540.38 | 17.34 | 556.20 | 563.49 | 555.21 | 567.31 | 550.00 | 543.25 | |
| 9.64 | 3.17% | 2,03,31,197 | 33.18 | 313.86 | 313.86 | 9,421 | 292.50 | 7.01 | 313.31 | 315.35 | 313.55 | 316.25 | 313.00 | 311.25 | |
| -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 269.45 | 269.45 | 2,60,029 | 277.33 | 36.24 | 269.49 | 270.01 | 269.39 | 270.24 | 268.60 | 267.95 | |
| -1.35 | -0.64% | 1,76,90,420 | 16.62 | 209.86 | 209.86 | 2,20,074 | 212.39 | 10.49 | 209.95 | 209.90 | 209.97 | 209.93 | 210.03 | 209.81 | |
| 9.75 | 2.68% | 1,67,36,731 | 14.19 | 372.95 | 372.95 | 3,61,637 | 368.41 | 16.24 | 372.90 | 373.06 | 372.95 | 372.76 | 372.80 | 372.30 | |
| 2.65 | 1.75% | 1,52,26,688 | 9.79 | 154.04 | 154.04 | 12,760 | 149.80 | 24.94 | 153.97 | 154.29 | 154.05 | 154.35 | 154.00 | 153.80 | |
| 14.80 | 2.14% | 1,50,06,583 | 86.18 | 707.10 | 707.10 | 35,776 | 662.54 | 2.54 | 706.96 | 709.63 | 707.27 | 709.49 | 705.80 | 699.10 | |
| 4.46 | 2.35% | 1,45,95,009 | 7.64 | 193.98 | 193.98 | 1,48,077 | 189.72 | 8.14 | 193.96 | 193.85 | 193.88 | 193.81 | 193.75 | 193.57 | |
| 2.95 | 1.89% | 1,43,76,451 | 23.08 | 158.75 | 158.75 | 65,572 | 158.12 | 4.53 | 158.70 | 159.04 | 158.61 | 158.79 | 158.20 | 157.94 | |
| -0.28 | -0.17% | 1,23,82,057 | 61.47 | 169.16 | 169.16 | 1,04,433 | 169.50 | 3.14 | 169.23 | 169.66 | 169.32 | 170.05 | 169.49 | 168.80 | |
| 39.35 | 7.61% | 1,18,13,276 | 43.07 | 556.55 | 556.55 | 11,296 | 525.73 | 4.44 | 547.63 | 563.28 | 546.23 | 573.56 | 532.50 | 530.10 | |
| 2.80 | 1.47% | 1,18,03,681 | 54.87 | 193.13 | 193.13 | 1,738 | 187.42 | 0.63 | 193.16 | 193.14 | 193.19 | 193.16 | 193.30 | 193.06 | |
| 4.30 | 1.46% | 1,17,62,183 | 17.65 | 298.95 | 298.95 | 2,78,042 | 299.08 | 24.73 | 298.85 | 299.19 | 298.91 | 298.99 | 299.00 | 298.50 | |
| 1.00 | 0.31% | 1,12,82,027 | 11.54 | 327.00 | 327.00 | 4,09,691 | 325.77 | 36.11 | 327.02 | 327.11 | 327.03 | 326.84 | 327.20 | 326.50 | |
| 0.00 | 0.00% | 1,12,15,176 | 102.27 | 258.60 | 258.60 | 1,64,292 | 261.23 | 11.55 | 258.63 | 258.75 | 258.63 | 258.82 | 258.50 | 258.00 | |
| 3.50 | 1.38% | 98,55,329 | 108.57 | 257.30 | 257.30 | 89,593 | 259.60 | 6.29 | 257.23 | 257.39 | 257.35 | 257.51 | 257.70 | 256.55 | |
| 5.25 | 1.71% | 98,29,650 | 55.67 | 312.10 | 312.10 | 65,073 | 309.40 | 4.98 | 312.14 | 312.32 | 312.02 | 312.57 | 311.65 | 310.45 | |
| 5.80 | 1.33% | 95,33,724 | 53.38 | 441.15 | 441.15 | 3,22,471 | 441.81 | 18.51 | 441.12 | 441.63 | 441.21 | 441.72 | 441.00 | 440.85 | |
| -0.51 | -0.29% | 89,35,995 | 6.67 | 173.79 | 173.79 | 2,45,413 | 175.56 | 8.58 | 173.67 | 173.67 | 173.68 | 173.75 | 173.59 | 173.30 | |
| -23.49 | -10.88% | 85,55,191 | 17.36 | 192.36 | 192.36 | 6,970 | 216.10 | 1.83 | 193.05 | 193.25 | 192.98 | 193.48 | 192.70 | 190.00 | |
| -1.15 | -0.24% | 83,14,392 | 11.71 | 475.55 | 475.55 | 77,353 | 466.84 | 7.53 | 475.07 | 474.91 | 474.73 | 474.73 | 473.95 | 472.20 | |