0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Price %Change | Volume | P/E Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.32% | 7,66,37,247 | 20.47 | 418.35 | 418.35 | 4,16,160 | 409.38 | 25.21 | 418.78 | 418.20 | 418.73 | 417.73 | 418.95 | 417.65 | |
| 10.70 | 3.96% | 5,72,80,414 | 30.15 | 280.80 | 280.80 | 8,429 | 274.37 | 7.80 | 281.24 | 283.35 | 282.46 | 282.88 | 284.00 | 281.00 | |
| 15.22 | 8.50% | 3,49,35,174 | 84.69 | 194.27 | 194.27 | 1,532 | 180.41 | 4.88 | 193.33 | 193.57 | 193.69 | 193.82 | 194.65 | 193.18 | |
| 0.85 | 0.27% | 2,55,39,188 | 305.49 | 312.50 | 312.50 | 42,021 | 289.33 | 4.17 | 312.52 | 312.93 | 312.39 | 311.87 | 312.00 | 311.05 | |
| 7.37 | 4.61% | 2,27,73,380 | 10.93 | 167.35 | 167.35 | 3,612 | 163.56 | 0.98 | 167.40 | 167.85 | 167.25 | 166.82 | 166.24 | 166.24 | |
| -6.85 | -2.61% | 1,64,47,266 | 16.37 | 255.90 | 255.90 | 3,20,656 | 263.59 | 34.23 | 255.80 | 255.76 | 255.80 | 255.60 | 255.85 | 255.50 | |
| -4.53 | -2.68% | 1,29,48,377 | 9.44 | 164.76 | 164.76 | 28,876 | 168.02 | 2.17 | 164.66 | 164.65 | 164.42 | 164.11 | 163.93 | 163.78 | |
| 15.60 | 3.95% | 1,17,86,236 | 55.72 | 410.95 | 410.95 | 13,225 | 376.45 | 2.24 | 409.71 | 413.29 | 410.17 | 411.83 | 409.50 | 407.20 | |
| -11.25 | -3.76% | 90,69,239 | 4.92 | 287.75 | 287.75 | 75,771 | 299.08 | 15.76 | 287.82 | 287.63 | 287.78 | 287.38 | 287.85 | 287.00 | |
| -35.15 | -4.69% | 80,31,732 | 94.30 | 714.35 | 714.35 | 5,312 | 731.17 | 0.75 | 711.28 | 714.60 | 708.24 | 714.72 | 702.00 | 696.40 | |
| -26.65 | -8.88% | 77,38,466 | 20.61 | 273.35 | 273.35 | 867 | 0.00 | 0.00 | 273.06 | 272.54 | 273.18 | 273.26 | 273.80 | 273.00 | |
| -10.15 | -2.46% | 69,85,636 | 11.41 | 402.75 | 402.75 | 1,57,491 | 419.38 | 12.55 | 403.01 | 403.71 | 403.12 | 403.19 | 403.00 | 402.05 | |
| -9.06 | -3.98% | 62,18,981 | -87.58 | 218.69 | 218.69 | 1,01,171 | 220.71 | 5.19 | 218.84 | 218.98 | 218.86 | 218.70 | 219.00 | 218.00 | |
| -11.60 | -4.11% | 61,35,652 | 29.59 | 270.40 | 270.40 | 2,378 | 276.69 | 3.02 | 269.91 | 269.17 | 268.61 | 267.43 | 267.00 | 266.35 | |
| -8.30 | -3.05% | 58,04,697 | 17.05 | 263.60 | 263.60 | 3,124 | 270.60 | 3.82 | 263.60 | 263.35 | 262.79 | 262.25 | 260.80 | 260.35 | |
| -5.35 | -1.53% | 57,54,484 | 44.84 | 345.00 | 345.00 | 73,410 | 347.60 | 13.58 | 344.82 | 345.04 | 344.75 | 345.08 | 344.55 | 344.55 | |
| 3.99 | 1.77% | 47,76,469 | 15.94 | 230.04 | 230.04 | 22,792 | 222.51 | 18.65 | 229.71 | 230.42 | 229.95 | 230.24 | 230.00 | 229.20 | |
| -7.85 | -2.16% | 43,27,803 | 20.06 | 355.15 | 355.15 | 38,644 | 376.86 | 8.53 | 354.40 | 353.03 | 354.37 | 352.07 | 355.00 | 351.15 | |
| -9.45 | -2.34% | 41,02,186 | 130.44 | 394.00 | 394.00 | 14,641 | 400.79 | 7.59 | 394.28 | 394.06 | 394.23 | 392.71 | 394.60 | 392.35 | |
| -10.65 | -1.46% | 40,23,940 | 44.94 | 718.00 | 718.00 | 1,02,202 | 719.76 | 21.71 | 717.56 | 717.08 | 717.62 | 716.27 | 718.00 | 715.55 | |
| -14.45 | -4.57% | 39,22,858 | 169.92 | 301.55 | 301.55 | 23,484 | 313.14 | 3.41 | 301.39 | 301.77 | 301.06 | 300.76 | 299.95 | 299.15 | |
| -2.86 | -1.19% | 37,56,358 | 45.85 | 237.50 | 237.50 | 22,970 | 242.98 | 12.10 | 237.50 | 236.98 | 237.00 | 235.59 | 236.20 | 235.35 | |
| -8.55 | -4.14% | 35,74,489 | -87.42 | 197.97 | 197.97 | 26,357 | 206.09 | 12.52 | 198.20 | 197.53 | 198.07 | 197.36 | 198.30 | 197.31 | |
| -10.95 | -1.93% | 31,65,448 | 14.00 | 555.05 | 555.05 | 2,34,526 | 569.26 | 2.20 | 556.76 | 556.34 | 556.74 | 553.59 | 557.00 | 553.10 | |
| -5.04 | -3.03% | 31,36,559 | 7.84 | 161.54 | 161.54 | 32,339 | 167.27 | 2.40 | 161.60 | 161.58 | 161.57 | 161.18 | 161.52 | 161.00 | |