0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 3.95% | 4,82,86,539 | 59.65 | 404.25 | 404.25 | 12,862 | 385.92 | 3.27 | 407.38 | 411.05 | 411.85 | 416.11 | 423.30 | 406.60 | |
| -9.96 | -5.15% | 4,26,83,952 | 26.46 | 183.51 | 183.51 | 2,29,085 | 191.55 | 17.96 | 183.47 | 183.79 | 183.49 | 184.04 | 183.20 | 182.40 | |
| -8.45 | -2.25% | 3,21,79,473 | 19.86 | 366.85 | 366.85 | 3,64,850 | 380.71 | 29.36 | 366.89 | 367.10 | 366.96 | 366.64 | 367.10 | 366.10 | |
| -41.70 | -6.86% | 3,18,42,446 | 103.92 | 565.90 | 565.90 | 62,238 | 536.15 | 12.81 | 569.23 | 568.84 | 570.11 | 573.89 | 572.30 | 570.15 | |
| -21.80 | -5.33% | 2,84,66,667 | 12.24 | 387.35 | 387.35 | 71,142 | 394.22 | 19.67 | 387.13 | 387.09 | 386.95 | 387.57 | 386.45 | 385.00 | |
| -7.82 | -4.38% | 2,71,76,714 | 29.22 | 170.65 | 170.65 | 1,00,237 | 182.86 | 24.41 | 170.69 | 170.90 | 170.78 | 170.73 | 170.94 | 170.55 | |
| -6.10 | -1.56% | 2,71,07,369 | 15.26 | 384.45 | 384.45 | 3,72,788 | 381.69 | 16.24 | 384.56 | 384.37 | 384.43 | 384.91 | 384.05 | 383.40 | |
| -2.65 | -0.87% | 2,56,59,996 | 10.77 | 301.45 | 301.45 | 3,77,680 | 305.92 | 36.11 | 301.57 | 301.50 | 301.64 | 301.56 | 301.80 | 301.20 | |
| -2.65 | -0.87% | 2,36,15,092 | 18.20 | 300.95 | 300.95 | 2,79,902 | 299.44 | 24.73 | 301.01 | 300.95 | 301.07 | 300.65 | 301.00 | 300.20 | |
| -3.10 | -0.66% | 2,02,16,953 | 9.74 | 467.00 | 467.00 | 2,87,799 | 453.01 | 8.22 | 466.59 | 466.75 | 466.55 | 466.00 | 466.50 | 465.25 | |
| -6.45 | -2.38% | 1,84,11,729 | 7.57 | 264.10 | 264.10 | 3,32,245 | 269.08 | 7.42 | 264.14 | 264.29 | 264.15 | 264.67 | 264.15 | 263.60 | |
| -30.05 | -4.18% | 1,54,16,801 | 13.59 | 689.55 | 689.55 | 2,69,641 | 712.42 | 12.15 | 688.55 | 689.61 | 688.84 | 690.24 | 687.90 | 685.35 | |
| 15.53 | 6.47% | 1,46,27,740 | 30.21 | 255.61 | 255.61 | 15,489 | 233.90 | 4.04 | 255.52 | 255.55 | 255.49 | 255.73 | 255.07 | 255.00 | |
| -6.95 | -2.87% | 1,33,28,248 | 95.77 | 235.25 | 235.25 | 1,49,458 | 236.88 | 11.55 | 235.34 | 236.07 | 235.64 | 235.79 | 235.95 | 235.50 | |
| 1.25 | 0.44% | 1,31,47,249 | -17.50 | 282.15 | 282.15 | 77,882 | 288.71 | 16.07 | 282.61 | 282.78 | 282.43 | 282.63 | 282.00 | 281.35 | |
| -7.47 | -3.76% | 1,31,07,150 | 14.34 | 191.33 | 191.33 | 12,236 | 183.32 | 14.10 | 191.30 | 191.57 | 191.13 | 191.11 | 190.25 | 189.90 | |
| -17.90 | -4.04% | 1,19,71,586 | 63.37 | 425.65 | 425.65 | 1,56,738 | 444.42 | 18.29 | 425.67 | 426.09 | 425.78 | 424.95 | 426.00 | 424.80 | |
| -3.62 | -2.26% | 1,19,58,819 | 6.13 | 156.54 | 156.54 | 2,21,054 | 159.70 | 8.58 | 156.62 | 156.69 | 156.62 | 156.67 | 156.60 | 156.50 | |
| -13.90 | -6.92% | 1,13,88,314 | -228.47 | 186.94 | 186.94 | 9,124 | 186.55 | 10.93 | 186.26 | 186.38 | 186.96 | 186.55 | 189.06 | 185.78 | |
| -9.35 | -3.49% | 1,12,38,122 | 114.49 | 258.50 | 258.50 | 90,011 | 259.23 | 6.29 | 258.81 | 258.40 | 258.91 | 258.25 | 259.60 | 258.05 | |
| -10.30 | -2.48% | 1,12,02,358 | 4.11 | 405.60 | 405.60 | 1,33,852 | 406.67 | 18.33 | 405.62 | 405.73 | 405.47 | 406.12 | 404.80 | 404.00 | |
| -8.22 | -4.51% | 1,09,35,027 | 7.34 | 173.88 | 173.88 | 1,32,733 | 180.45 | 8.14 | 173.94 | 174.29 | 174.04 | 174.69 | 173.99 | 173.56 | |
| -30.00 | -5.64% | 1,09,33,102 | 54.82 | 502.20 | 502.20 | 14,311 | 530.19 | 10.59 | 502.16 | 502.40 | 502.36 | 503.16 | 502.60 | 500.50 | |
| -31.05 | -5.89% | 1,08,33,935 | 77.11 | 496.30 | 496.30 | 47,993 | 531.21 | 6.56 | 496.16 | 497.60 | 496.10 | 497.32 | 495.00 | 494.00 | |
| 16.75 | 4.15% | 97,86,652 | 46.24 | 420.85 | 420.85 | 16,958 | 408.21 | 14.96 | 421.02 | 421.00 | 421.09 | 421.33 | 420.60 | 420.35 | |