0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Change | Price %Change | Volume | PE Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -6.10 | -2.91% | 3,87,00,280 | 16.60 | 209.84 | 203.74 | 2,13,685 | 205.16 | 10.79 | 202.73 | 203.05 | 202.89 | 204.07 | 203.26 | 202.10 | |
| -25.60 | -5.86% | 2,81,59,331 | 145.05 | 437.00 | 411.40 | 14,699 | 416.02 | 3.63 | 409.94 | 409.92 | 410.19 | 411.30 | 411.70 | 409.00 | |
| 19.40 | 3.61% | 2,30,08,791 | -10.52 | 537.30 | 556.70 | 9,891 | 515.89 | 5.29 | 560.18 | 561.22 | 560.26 | 566.00 | 559.65 | 559.30 | |
| 6.02 | 4.09% | 2,10,27,453 | 13.41 | 147.02 | 153.04 | 26,822 | 148.13 | 3.41 | 153.01 | 153.05 | 153.06 | 153.14 | 153.07 | 153.01 | |
| -1.79 | -0.94% | 1,78,14,443 | 57.47 | 190.81 | 189.02 | 1,18,584 | 187.51 | 2.51 | 188.74 | 188.61 | 188.77 | 189.08 | 188.83 | 188.68 | |
| 1.40 | 0.19% | 1,65,55,644 | 14.55 | 748.25 | 749.65 | 11,53,860 | 754.61 | 44.05 | 744.21 | 745.02 | 744.69 | 745.45 | 746.10 | 743.30 | |
| 86.40 | 14.63% | 1,59,67,616 | 33.13 | 590.60 | 677.00 | 8,415 | 591.78 | 6.17 | 674.18 | 674.47 | 674.47 | 675.87 | 674.85 | 673.50 | |
| -3.50 | -1.40% | 1,47,36,620 | 660.00 | 250.75 | 247.25 | 2,38,605 | 251.22 | 32.61 | 246.27 | 246.78 | 246.50 | 247.17 | 246.80 | 246.20 | |
| -5.55 | -1.66% | 1,29,69,586 | 5.20 | 333.55 | 328.00 | 1,28,261 | 344.58 | 13.93 | 326.66 | 326.81 | 327.17 | 327.39 | 328.35 | 327.05 | |
| -7.30 | -1.41% | 1,25,10,719 | 24.65 | 518.10 | 510.80 | 7,270 | 455.26 | 14.48 | 509.58 | 512.32 | 510.64 | 513.89 | 511.00 | 508.75 | |
| 19.39 | 10.33% | 1,13,77,847 | 20.34 | 187.64 | 207.03 | 2,080 | 185.13 | 10.91 | 207.59 | 208.39 | 207.58 | 208.02 | 207.27 | 206.00 | |
| -1.85 | -0.70% | 94,66,292 | 6.85 | 265.80 | 263.95 | 1,36,498 | 268.03 | 9.69 | 263.75 | 263.80 | 263.75 | 263.74 | 263.85 | 263.45 | |
| -2.05 | -0.43% | 93,46,490 | 9.36 | 472.15 | 470.10 | 2,89,710 | 464.77 | 8.38 | 468.86 | 468.58 | 468.91 | 468.51 | 469.35 | 468.50 | |
| 3.35 | 1.69% | 92,62,532 | 16.28 | 197.90 | 201.25 | 6,769 | 185.08 | 8.06 | 200.75 | 201.91 | 201.03 | 203.72 | 201.06 | 200.51 | |
| -4.94 | -2.76% | 87,43,078 | -2.90 | 178.91 | 173.97 | 20,157 | 174.86 | 46.20 | 172.99 | 173.00 | 173.10 | 173.70 | 173.38 | 173.06 | |
| 27.15 | 7.51% | 86,21,191 | 44.43 | 361.65 | 388.80 | 2,700 | 332.17 | 2.27 | 386.98 | 387.82 | 387.38 | 389.22 | 388.50 | 384.95 | |
| -4.72 | -1.99% | 70,33,873 | 100.74 | 237.64 | 232.92 | 1,47,977 | 239.02 | 11.61 | 232.01 | 232.23 | 232.11 | 232.40 | 232.37 | 231.80 | |
| -6.73 | -2.80% | 62,85,687 | 57.60 | 240.75 | 234.02 | 48,794 | 247.96 | 4.86 | 233.48 | 233.62 | 233.51 | 234.11 | 233.64 | 233.10 | |
| -7.95 | -1.94% | 59,93,536 | 89.34 | 410.75 | 402.80 | 1,40,258 | 414.48 | 7.23 | 399.67 | 400.17 | 400.28 | 401.20 | 402.00 | 399.65 | |
| -3.75 | -1.82% | 56,42,896 | 25.18 | 205.85 | 202.10 | 83,478 | 204.76 | 5.01 | 201.45 | 201.52 | 201.55 | 201.99 | 201.81 | 201.32 | |
| -0.35 | -0.09% | 53,54,705 | 19.54 | 379.05 | 378.70 | 3,76,672 | 383.60 | 26.40 | 376.15 | 376.15 | 376.43 | 376.71 | 377.50 | 375.90 | |
| -3.37 | -1.63% | 52,86,970 | 27.18 | 206.33 | 202.96 | 32,696 | 205.60 | 22.07 | 201.62 | 202.16 | 201.79 | 202.40 | 202.04 | 201.31 | |
| 30.85 | 6.15% | 52,82,077 | 55.23 | 501.35 | 532.20 | 7,461 | 502.43 | 4.27 | 528.58 | 529.46 | 529.56 | 530.27 | 531.40 | 529.50 | |
| 11.05 | 2.30% | 48,66,637 | 11.22 | 479.45 | 490.50 | 20,860 | 473.49 | 28.16 | 489.15 | 491.13 | 489.61 | 493.43 | 488.75 | 488.40 | |
| 0.95 | 0.22% | 47,55,390 | 13.77 | 434.40 | 435.35 | 79,958 | 428.46 | 22.28 | 434.77 | 435.08 | 435.11 | 435.09 | 436.00 | 434.95 | |