0
Modify
SMA (20, 5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | Price | Market Cap | SMA (5) | FII Holding | SMA (5, 5 Min) | SMA (10, 5 Min) | EMA (5, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11 | 9.01% | 6,56,65,943 | -67.38 | 158.60 | 158.60 | 24,459 | 148.30 | 55.29 | 158.09 | 158.21 | 157.97 | 157.20 | 157.41 | 157.01 | |
| 0.05 | 0.02% | 3,16,51,425 | 728.00 | 328.00 | 328.00 | 3,16,532 | 321.97 | 29.08 | 327.97 | 327.91 | 327.94 | 327.65 | 327.95 | 327.55 | |
| -3.71 | -1.85% | 2,94,28,036 | 51.58 | 197.01 | 197.01 | 1,23,596 | 196.87 | 6.89 | 196.96 | 197.19 | 197.00 | 196.85 | 197.10 | 196.71 | |
| -0.50 | -0.27% | 2,62,99,054 | 20.32 | 183.00 | 183.00 | 2,28,449 | 184.40 | 19.37 | 182.50 | 182.47 | 182.49 | 182.49 | 182.50 | 182.41 | |
| 1.90 | 0.26% | 2,60,29,811 | 13.57 | 726.95 | 726.95 | 11,19,562 | 724.80 | 41.83 | 729.18 | 729.93 | 729.28 | 730.37 | 729.00 | 728.60 | |
| 28.99 | 15.57% | 2,43,28,555 | 24.20 | 215.18 | 215.18 | 798 | 171.95 | 0.04 | 213.75 | 215.16 | 213.52 | 215.72 | 212.40 | 211.57 | |
| 11.00 | 4.10% | 2,30,88,301 | 3.68 | 279.00 | 279.00 | 1,09,100 | 268.66 | 15.77 | 278.10 | 277.99 | 278.09 | 278.03 | 278.15 | 277.80 | |
| -2.82 | -1.77% | 2,19,14,302 | 145.41 | 156.91 | 156.91 | 18,018 | 159.44 | 9.49 | 156.93 | 156.95 | 156.88 | 157.49 | 156.76 | 156.51 | |
| 7.60 | 2.87% | 1,80,31,357 | 15.52 | 272.40 | 272.40 | 2,53,348 | 266.97 | 24.33 | 272.36 | 272.33 | 272.36 | 272.43 | 272.40 | 272.00 | |
| -2.61 | -1.01% | 1,75,29,782 | 88.32 | 255.39 | 255.39 | 14,940 | 258.84 | 8.78 | 255.62 | 256.64 | 255.75 | 257.80 | 255.10 | 254.95 | |
| -49.80 | -7.07% | 1,72,56,079 | 44.14 | 654.40 | 654.40 | 33,017 | 735.61 | 6.80 | 653.61 | 656.94 | 654.62 | 667.87 | 655.00 | 652.00 | |
| 21.90 | 8.12% | 1,68,02,060 | 28.71 | 291.65 | 291.65 | 18,651 | 273.83 | 13.08 | 291.33 | 292.62 | 291.84 | 293.66 | 292.50 | 290.65 | |
| 2.15 | 0.76% | 1,66,64,215 | 276.96 | 284.58 | 284.58 | 38,266 | 280.58 | 4.17 | 284.39 | 284.41 | 284.19 | 283.98 | 283.99 | 283.51 | |
| 5.45 | 1.37% | 1,56,70,257 | 19.53 | 402.80 | 402.80 | 4,00,645 | 394.15 | 25.21 | 402.93 | 402.76 | 402.92 | 402.53 | 403.00 | 402.45 | |
| 21.00 | 3.66% | 1,41,89,716 | 14.19 | 594.90 | 594.90 | 2,51,364 | 570.26 | 2.20 | 595.83 | 595.89 | 595.74 | 595.96 | 595.65 | 595.00 | |
| 4.60 | 1.12% | 1,36,88,811 | 48.60 | 414.00 | 414.00 | 3,02,625 | 411.41 | 18.02 | 413.84 | 413.95 | 413.93 | 413.72 | 414.00 | 413.00 | |
| 12.60 | 2.25% | 1,36,74,341 | 47.68 | 572.70 | 572.70 | 55,381 | 565.33 | 5.96 | 573.36 | 573.34 | 573.34 | 574.12 | 573.45 | 572.00 | |
| 0.00 | 0.00% | 1,33,94,000 | -76.60 | 252.00 | 252.00 | 16,227 | 248.16 | 19.89 | 248.98 | 249.27 | 249.07 | 250.09 | 249.00 | 248.55 | |
| -2.10 | -0.88% | 1,33,13,403 | 6.69 | 236.40 | 236.40 | 2,97,398 | 238.18 | 8.01 | 236.63 | 236.57 | 236.63 | 236.70 | 236.65 | 236.47 | |
| 50.60 | 8.12% | 1,31,84,218 | 60.58 | 673.95 | 673.95 | 15,939 | 631.43 | 2.03 | 667.79 | 670.15 | 666.80 | 667.46 | 662.90 | 661.10 | |
| 4.11 | 1.84% | 1,25,98,055 | 56.61 | 228.01 | 228.01 | 34,899 | 225.59 | 15.74 | 228.09 | 227.96 | 227.99 | 228.00 | 227.70 | 227.50 | |
| 3.50 | 1.25% | 1,21,94,587 | -20.60 | 282.50 | 282.50 | 77,979 | 277.34 | 13.96 | 282.00 | 282.48 | 282.03 | 282.72 | 281.80 | 281.40 | |
| 43.10 | 6.77% | 1,14,53,570 | 12.01 | 679.80 | 679.80 | 28,914 | 639.95 | 23.86 | 680.48 | 679.35 | 680.42 | 678.92 | 682.90 | 676.35 | |
| -2.20 | -0.82% | 1,10,91,497 | 28.45 | 267.04 | 267.04 | 1,907 | 256.75 | 3.53 | 265.91 | 269.11 | 266.40 | 271.28 | 264.80 | 263.67 | |
| -2.35 | -0.73% | 1,08,24,328 | 1.48 | 317.90 | 317.90 | 1,17,077 | 322.49 | 17.11 | 317.26 | 317.33 | 317.30 | 317.41 | 317.30 | 317.00 | |