Sidewise Market
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,964.60 | -26.60 | -1.34% | 99,16,751 | 21.64 | 15,26,835 | -1.95% | 4,70,915.90 | 48.84 | 1,986.08 | 1,989.54 | 1,934.94 | |
1,436.40 | -9.60 | -0.66% | 66,57,207 | 19.52 | 10,31,725 | 0.13% | 2,94,586.90 | 46.76 | 1,437.79 | 1,442.09 | 1,413.07 | |
816.25 | -9.45 | -1.14% | 50,97,647 | 9.59 | 7,36,906 | -1.38% | 6,63,343.30 | 9.98 | 820.86 | 816.67 | 801.06 | |
3,595.80 | -16.80 | -0.47% | 10,60,447 | 32.09 | 4,96,862 | -1.08% | 2,59,859.30 | 19.33 | 3,620.78 | 3,610.78 | 3,548.22 | |
374.85 | 0.65 | 0.17% | 1,52,46,732 | 49.75 | 2,73,532 | -2.00% | 24,511.10 | 18.56 | 379.78 | 384.83 | 368.74 | |
1,054.60 | -17.20 | -1.60% | 19,50,366 | 51.40 | 2,62,104 | -2.33% | 1,69,518.00 | 25.43 | 1,062.34 | 1,054.99 | 1,023.31 | |
320.60 | -3.25 | -1.00% | 88,00,338 | 128.51 | 2,05,747 | -2.66% | 2,078.90 | 12.30 | 326.02 | 324.88 | 300.80 | |
158.55 | -2.96 | -1.83% | 1,60,63,984 | 42.17 | 2,01,621 | 0.37% | 2,20,083.00 | 17.72 | 159.46 | 159.47 | 155.45 | |
13,545.00 | -155.00 | -1.13% | 33,115 | 21.91 | 1,52,472 | -6.73% | 831.40 | 10.31 | 13,820.55 | 13,872.69 | 13,308.85 | |
577.15 | -11.60 | -1.97% | 16,71,189 | 33.71 | 1,45,016 | -2.19% | 37,699.00 | 7.44 | 587.69 | 590.65 | 571.89 | |
240.23 | -3.13 | -1.29% | 59,46,024 | 6.46 | 1,25,850 | -1.05% | 1,52,884.10 | 8.08 | 242.73 | 242.33 | 239.14 | |
105.29 | -1.87 | -1.75% | 96,60,703 | 7.41 | 1,23,158 | -1.39% | 1,40,456.80 | 5.52 | 106.44 | 106.77 | 105.02 | |
1,234.70 | -15.40 | -1.23% | 14,88,893 | 101.30 | 1,21,528 | 1.91% | 7,184.10 | 54.76 | 1,240.35 | 1,244.99 | 1,194.21 | |
109.93 | -1.14 | -1.03% | 1,28,54,408 | 5.44 | 1,00,748 | 0.54% | 1,52,657.90 | 11.38 | 110.16 | 110.04 | 106.93 | |
89.55 | 0.59 | 0.66% | 77,29,819 | - | 93,933 | -0.72% | 10,414.20 | 15.74 | 89.93 | 90.04 | 86.87 | |
19,875.00 | -215.00 | -1.07% | 1,03,090 | 177.19 | 89,546 | 0.51% | 6,442.10 | 7.20 | 20,158.94 | 20,134.58 | 17,884.62 | |
1,801.20 | -7.50 | -0.41% | 1,90,320 | 53.93 | 65,567 | 1.32% | 34,157.00 | 12.99 | 1,804.73 | 1,808.64 | 1,782.80 | |
305.20 | -3.55 | -1.15% | 5,05,452 | 40.63 | 64,838 | -1.26% | 4,829.10 | 6.64 | 305.92 | 306.09 | 302.34 | |
3,947.60 | -68.10 | -1.70% | 32,174 | 61.95 | 62,767 | 0.67% | 8,350.70 | 4.58 | 3,959.44 | 3,992.53 | 3,894.54 | |
70.16 | -1.20 | -1.68% | 81,84,283 | 9.59 | 62,738 | 0.83% | 25,498.80 | 12.21 | 70.89 | 70.91 | 69.84 | |
742.05 | -10.15 | -1.35% | 9,80,129 | 25.69 | 56,035 | -2.56% | 1,446.00 | 37.68 | 748.51 | 750.84 | 723.29 | |
6,841.00 | -293.00 | -4.11% | 1,76,038 | 60.56 | 55,123 | -6.36% | 12,052.10 | 17.56 | 7,085.08 | 6,936.01 | 6,019.93 | |
1,937.30 | -3.60 | -0.19% | 4,66,930 | 41.09 | 54,772 | -1.85% | 13,145.80 | 20.62 | 1,983.89 | 2,008.80 | 1,789.92 | |
69.68 | -0.40 | -0.57% | 1,54,33,275 | 39.61 | 51,390 | -0.31% | 43,478.30 | 24.53 | 70.02 | 70.32 | 69.24 | |
359.50 | 1.75 | 0.49% | 10,23,391 | 135.00 | 47,830 | -1.32% | 16,469.90 | 6.04 | 361.27 | 365.81 | 358.63 | |