Sidewise Market
by @pabitrab593db11
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,004.10 | -24.50 | -2.38% | 63,03,438 | 34.47 | 6,24,799 | -1.41% | 69,724.80 | 21.97 | 1,025.68 | 1,032.74 | 979.52 | |
| 902.40 | -5.90 | -0.65% | 16,53,223 | 11.24 | 5,70,768 | -0.78% | 8,98,311.90 | 0.12 | 908.91 | 905.73 | 896.15 | |
| 2,087.80 | -10.90 | -0.52% | 78,37,533 | 22.45 | 4,15,178 | 0.39% | 1,07,095.00 | 29.75 | 2,098.27 | 2,105.53 | 2,077.36 | |
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 17.40 | 3,27,935 | -0.65% | 1,33,822.10 | 8.11 | 2,069.91 | 2,074.26 | 2,028.14 | |
| 246.95 | -1.10 | -0.44% | 75,88,498 | 7.29 | 3,10,670 | -0.26% | 6,24,458.90 | 6.98 | 249.47 | 249.65 | 244.63 | |
| 416.35 | -6.65 | -1.57% | 83,92,465 | 54.30 | 3,04,343 | -2.46% | 24,511.10 | 18.15 | 421.73 | 418.91 | 396.88 | |
| 149.12 | -2.34 | -1.54% | 96,37,006 | 24.87 | 2,87,573 | -3.11% | 58,905.80 | 11.53 | 152.63 | 153.82 | 138.58 | |
| 1,140.30 | -29.70 | -2.54% | 10,45,371 | 47.09 | 2,78,855 | -2.35% | 1,69,518.00 | 25.55 | 1,173.01 | 1,171.79 | 1,111.12 | |
| 8,892.00 | -87.50 | -0.97% | 3,20,248 | 30.12 | 2,48,316 | 0.55% | 52,469.00 | 9.66 | 8,901.16 | 8,905.92 | 8,770.19 | |
| 168.00 | -4.46 | -2.59% | 2,84,01,733 | 32.17 | 2,09,723 | -3.59% | 2,20,083.00 | 17.78 | 175.30 | 176.07 | 167.92 | |
| 496.40 | -13.35 | -2.62% | 80,20,194 | 11.21 | 1,94,112 | -5.51% | 1,56,643.00 | 11.08 | 514.44 | 508.15 | 471.63 | |
| 2,332.00 | -5.30 | -0.23% | 11,34,477 | 33.22 | 1,89,485 | -1.02% | 70,104.40 | 7.35 | 2,376.56 | 2,382.68 | 2,319.13 | |
| 777.70 | -22.10 | -2.76% | 50,98,069 | 10.12 | 1,74,767 | -3.23% | 2,41,204.00 | 32.10 | 801.83 | 802.04 | 747.95 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,842 | 69.05 | 1,69,183 | -2.13% | 9,712.00 | 19.39 | 6,531.59 | 6,532.21 | 6,356.73 | |
| 1,030.50 | -29.50 | -2.78% | 20,74,246 | 75.02 | 1,67,209 | -3.58% | 12,422.00 | 11.29 | 1,070.05 | 1,066.98 | 1,026.32 | |
| 3,441.90 | -44.50 | -1.28% | 5,35,610 | 59.52 | 1,63,520 | 1.64% | 44,158.60 | 22.89 | 3,473.48 | 3,486.09 | 3,286.36 | |
| 5,815.00 | -4.00 | -0.07% | 3,20,313 | 60.50 | 1,40,065 | 0.20% | 18,169.80 | 15.02 | 5,875.91 | 5,904.09 | 5,808.85 | |
| 1,659.70 | -43.50 | -2.55% | 18,88,116 | 30.89 | 1,39,647 | -3.20% | 26,152.80 | 26.85 | 1,704.22 | 1,698.38 | 1,602.14 | |
| 974.80 | -18.80 | -1.89% | 8,15,379 | 49.01 | 1,17,101 | -4.79% | 24,446.50 | 13.05 | 1,000.87 | 983.22 | 899.33 | |
| 7,521.00 | -127.50 | -1.67% | 1,69,870 | 46.18 | 1,13,214 | -1.45% | 22,615.90 | 13.97 | 7,657.31 | 7,634.94 | 7,216.69 | |
| 471.90 | -6.00 | -1.26% | 27,63,072 | 7.30 | 1,00,412 | -1.94% | 4,36,194.00 | 14.48 | 479.92 | 473.54 | 434.91 | |
| 515.65 | -9.40 | -1.79% | 26,59,595 | 52.29 | 91,460 | -1.78% | 13,113.20 | 10.89 | 519.90 | 515.71 | 510.60 | |
| 878.65 | 4.55 | 0.52% | 4,59,794 | 43.33 | 83,607 | 0.42% | 18,637.10 | 10.10 | 875.36 | 882.14 | 876.44 | |
| 1,265.80 | -18.10 | -1.41% | 27,93,227 | -134.71 | 80,842 | -2.57% | 7,624.90 | 51.70 | 1,301.02 | 1,295.65 | 1,177.19 | |
| 2,902.00 | -167.20 | -5.45% | 10,02,932 | 85.35 | 74,305 | -4.39% | 4,354.90 | 16.15 | 3,056.23 | 3,044.18 | 2,778.20 | |