Sidewise Market
by @pabitrab593db11
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 0.41% | 57,865.30 | 11.76 | 220.57 | 222.23 | 201.63 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | -2.14% | 1,62,211.90 | 43.00 | 1,325.15 | 1,329.56 | 1,302.43 | |
| 1,424.40 | -2.70 | -0.19% | 13,28,750 | 78.54 | 2,74,669 | -3.22% | 23,194.90 | 9.74 | 1,437.63 | 1,431.34 | 1,370.79 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | -2.25% | 36,307.30 | 12.11 | 2,677.73 | 2,682.23 | 2,584.89 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,262 | 20.56 | 2,10,017 | -3.28% | 1,75,431.00 | 17.18 | 3,144.15 | 3,139.01 | 2,977.96 | |
| 1,568.80 | 13.40 | 0.86% | 10,92,354 | 63.93 | 1,59,669 | -3.30% | 14,867.00 | 11.75 | 1,581.33 | 1,573.06 | 1,491.32 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 1.43% | 12,660.50 | 20.78 | 5,556.34 | 5,580.66 | 5,225.96 | |
| 3,754.40 | -38.30 | -1.01% | 23,39,145 | 62.10 | 1,53,136 | 1.93% | 4,833.95 | 19.42 | 3,802.35 | 3,848.05 | 3,578.19 | |
| 142.11 | 0.05 | 0.04% | 1,41,74,935 | 36.72 | 1,49,989 | -0.88% | 1,26,414.20 | 12.45 | 143.60 | 143.87 | 132.88 | |
| 13.67 | -0.16 | -1.16% | 32,32,50,383 | 4.34 | 1,48,105 | -1.30% | 44,789.00 | 5.56 | 14.02 | 14.11 | 12.45 | |
| 9,324.50 | -208.00 | -2.18% | 4,14,572 | 53.01 | 1,40,460 | -0.81% | 29,120.00 | 18.21 | 9,409.40 | 9,478.42 | 8,785.88 | |
| 549.90 | -7.35 | -1.32% | 27,99,933 | 36.98 | 1,00,823 | 1.05% | 19,877.70 | 11.31 | 553.01 | 557.51 | 541.28 | |
| 715.40 | -6.20 | -0.86% | 12,41,088 | 121.06 | 78,680 | 0.59% | 5,932.30 | 12.76 | 717.97 | 717.76 | 655.98 | |
| 1,040.60 | 2.30 | 0.22% | 4,64,281 | 29.43 | 77,914 | -2.47% | 1,446.00 | 37.26 | 1,048.86 | 1,040.99 | 992.94 | |
| 23.60 | -0.01 | -0.04% | 4,49,64,825 | 21.09 | 74,071 | -1.71% | 30,208.40 | 46.42 | 23.88 | 23.92 | 22.30 | |
| 4,119.30 | -19.90 | -0.48% | 41,846 | 53.26 | 64,386 | 0.22% | 9,834.10 | 4.36 | 4,120.93 | 4,125.23 | 4,069.08 | |
| 80.10 | 0.63 | 0.79% | 1,37,76,867 | 8.11 | 61,609 | -3.71% | 32,823.70 | 5.81 | 83.29 | 84.61 | 77.84 | |
| 7,028.00 | -53.50 | -0.76% | 15,343 | 110.06 | 59,938 | -1.58% | 2,530.64 | 2.05 | 7,083.69 | 7,106.96 | 7,002.78 | |
| 2,939.70 | 23.60 | 0.81% | 1,13,668 | 50.34 | 56,902 | -1.31% | 23,234.60 | 21.42 | 2,967.09 | 3,013.83 | 2,921.51 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | -0.13% | 22,810.20 | 9.37 | 14,202.08 | 14,447.07 | 12,640.74 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | -3.42% | 10,694.20 | 11.24 | 4,668.21 | 4,715.04 | 4,208.40 | |
| 1,855.70 | 7.10 | 0.38% | 1,44,266 | 52.81 | 52,887 | -2.68% | 25,104.50 | 14.43 | 1,879.75 | 1,900.02 | 1,774.56 | |
| 5,092.50 | -28.00 | -0.55% | 3,46,133 | 53.31 | 48,685 | -0.26% | 11,747.80 | 27.27 | 5,156.19 | 5,219.97 | 4,957.73 | |
| 40,395.00 | -135.00 | -0.33% | 24,410 | 59.16 | 45,056 | -3.31% | 5,246.78 | 19.00 | 40,737.46 | 40,560.67 | 38,089.37 | |
| 1,098.60 | -0.20 | -0.02% | 6,49,100 | 36.67 | 44,657 | -4.48% | 4,361.62 | 63.33 | 1,107.06 | 1,105.36 | 1,091.83 | |