Sidewise Market
by @pabitrab593db11
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,053.20 | -13.80 | -0.67% | 32,54,850 | 26.37 | 11,70,756 | -2.41% | 1,74,558.90 | 27.42 | 2,087.92 | 2,092.14 | 1,998.03 | |
| 1,006.40 | -3.90 | -0.39% | 46,70,539 | 33.86 | 6,26,231 | -2.21% | 69,724.80 | 21.97 | 1,019.45 | 1,022.44 | 989.74 | |
| 3,665.20 | 35.20 | 0.97% | 9,81,456 | 29.11 | 4,55,778 | -0.17% | 1,61,391.90 | 38.04 | 3,673.25 | 3,674.60 | 3,501.15 | |
| 2,065.80 | 0.00 | 0.00% | 6,24,077 | 17.15 | 3,30,076 | 0.81% | 1,33,822.10 | 8.11 | 2,067.64 | 2,068.93 | 2,037.66 | |
| 140.58 | -0.60 | -0.42% | 1,04,79,243 | 23.19 | 2,71,104 | -1.51% | 58,905.80 | 11.53 | 143.24 | 146.00 | 140.11 | |
| 2,779.40 | -25.10 | -0.89% | 7,77,422 | 67.86 | 2,66,599 | -6.01% | 34,478.20 | 11.64 | 2,860.09 | 2,837.41 | 2,600.09 | |
| 161.75 | -1.32 | -0.81% | 88,29,634 | 9.02 | 2,28,411 | -0.62% | 7,61,619.50 | 7.70 | 163.23 | 163.90 | 155.14 | |
| 351.30 | -3.85 | -1.08% | 44,91,115 | 7.26 | 1,52,412 | -1.32% | 4,42,956.60 | 16.53 | 356.85 | 358.40 | 341.79 | |
| 285.00 | -1.10 | -0.38% | 84,48,904 | 7.63 | 1,47,384 | -1.11% | 1,52,884.10 | 8.71 | 288.00 | 287.06 | 266.42 | |
| 5,847.00 | 18.50 | 0.32% | 1,15,481 | 60.58 | 1,40,836 | -0.50% | 18,169.80 | 15.02 | 5,859.97 | 5,868.03 | 5,817.67 | |
| 117.57 | 0.41 | 0.35% | 1,44,03,309 | 7.86 | 1,35,123 | -1.64% | 1,40,456.80 | 5.67 | 119.59 | 120.61 | 115.00 | |
| 5,979.50 | 34.00 | 0.57% | 6,95,094 | 22.43 | 1,19,631 | -5.69% | 41,967.50 | 28.76 | 6,088.55 | 6,015.13 | 5,406.24 | |
| 150.53 | 2.47 | 1.67% | 69,20,751 | 6.10 | 1,14,909 | -1.25% | 1,29,979.30 | 7.86 | 151.13 | 151.27 | 143.52 | |
| 3,196.50 | 16.60 | 0.52% | 2,23,515 | 53.80 | 1,13,834 | -4.94% | 12,193.00 | 7.00 | 3,234.10 | 3,226.21 | 3,166.05 | |
| 1,142.10 | 2.00 | 0.18% | 6,16,435 | 82.41 | 1,13,016 | -0.55% | 17,811.60 | 22.06 | 1,151.81 | 1,157.35 | 1,130.81 | |
| 2,698.80 | 117.10 | 4.54% | 55,36,101 | 58.17 | 1,09,922 | -2.39% | 3,236.30 | 0.00 | 2,748.16 | 2,750.43 | 2,518.50 | |
| 782.65 | -0.15 | -0.02% | 9,25,978 | 9.32 | 1,05,420 | -2.49% | 72,050.90 | 4.68 | 810.58 | 828.12 | 763.23 | |
| 98.16 | -0.38 | -0.39% | 86,04,476 | -703.21 | 1,03,647 | -4.75% | 10,835.90 | 17.08 | 101.39 | 101.27 | 93.94 | |
| 6,204.00 | 170.50 | 2.83% | 5,78,216 | 57.14 | 97,031 | -3.84% | 12,076.90 | 21.23 | 6,286.28 | 6,248.25 | 5,816.35 | |
| 276.50 | 1.50 | 0.55% | 36,95,549 | 171.78 | 96,279 | 0.27% | 28,804.80 | 6.23 | 278.19 | 277.54 | 254.52 | |
| 448.05 | -1.45 | -0.32% | 22,84,129 | 6.86 | 95,337 | 0.02% | 4,36,194.00 | 14.48 | 451.89 | 456.96 | 439.64 | |
| 724.70 | -0.05 | -0.01% | 16,27,878 | 55.41 | 94,061 | 1.41% | 11,039.00 | 24.21 | 725.92 | 726.47 | 718.86 | |
| 1,280.50 | 12.20 | 0.96% | 23,01,101 | -133.26 | 81,781 | -3.62% | 7,624.90 | 51.70 | 1,307.23 | 1,306.32 | 1,210.38 | |
| 249.55 | 2.50 | 1.01% | 22,12,147 | 685.97 | 71,383 | -2.33% | 7,977.10 | 12.54 | 255.01 | 257.66 | 242.52 | |
| 1,234.90 | 11.60 | 0.95% | 2,26,556 | 60.14 | 71,119 | -2.91% | 16,803.90 | 9.97 | 1,258.24 | 1,268.92 | 1,225.62 | |