Sidewise Market
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,896.70 | 29.10 | 1.56% | 58,28,332 | 36.68 | 10,64,925 | -1.04% | 1,74,558.90 | 26.72 | 1,900.33 | 1,907.76 | 1,883.97 | |
3,462.00 | -1.40 | -0.04% | 23,57,702 | 31.36 | 4,30,684 | 1.93% | 1,61,391.90 | 38.54 | 3,489.69 | 3,493.45 | 3,276.77 | |
2,000.90 | -6.10 | -0.30% | 7,89,048 | 33.69 | 3,20,681 | -0.11% | 1,33,822.10 | 8.40 | 2,026.48 | 2,025.82 | 1,986.00 | |
4,418.40 | -31.50 | -0.71% | 4,77,671 | 106.95 | 2,89,570 | -2.20% | 59,482.40 | 8.25 | 4,544.81 | 4,584.75 | 4,372.84 | |
8,679.50 | 53.00 | 0.61% | 9,15,075 | 31.70 | 2,40,902 | -0.26% | 52,469.00 | 10.30 | 8,776.18 | 8,838.44 | 8,633.77 | |
2,507.60 | -29.60 | -1.17% | 10,92,062 | 37.35 | 2,06,158 | -4.99% | 70,104.40 | 7.08 | 2,616.27 | 2,595.90 | 2,268.76 | |
1,785.10 | -16.00 | -0.89% | 7,15,403 | 72.54 | 1,80,556 | -0.76% | 1,18,244.90 | 22.34 | 1,806.01 | 1,812.21 | 1,783.82 | |
759.20 | -4.80 | -0.63% | 54,21,803 | 87.69 | 1,64,676 | -0.68% | 97,385.10 | 24.75 | 766.10 | 769.05 | 757.69 | |
1,570.90 | -34.40 | -2.14% | 15,15,769 | 30.34 | 1,35,070 | 0.06% | 26,152.80 | 27.96 | 1,594.10 | 1,570.90 | 1,525.96 | |
3,514.70 | -52.40 | -1.47% | 3,82,209 | 59.71 | 1,20,727 | -1.30% | 11,539.40 | 16.09 | 3,582.39 | 3,586.91 | 3,481.04 | |
5,591.00 | 35.50 | 0.64% | 4,35,716 | 45.66 | 1,18,890 | -0.53% | 4,060.10 | 21.97 | 5,651.65 | 5,681.56 | 5,327.05 | |
747.50 | 7.70 | 1.04% | 13,76,441 | 116.12 | 1,16,495 | 1.10% | 10,070.80 | 12.68 | 751.64 | 749.95 | 704.10 | |
38,630.00 | 310.00 | 0.81% | 22,284 | 50.95 | 1,13,020 | 1.26% | 18,901.30 | 6.18 | 38,708.28 | 39,133.76 | 36,884.63 | |
7,449.50 | 8.50 | 0.11% | 4,78,143 | 68.01 | 1,06,990 | -0.81% | 21,994.30 | 43.49 | 7,552.89 | 7,630.01 | 7,418.79 | |
3,932.70 | 83.70 | 2.17% | 4,32,544 | 50.04 | 1,06,694 | -0.38% | 10,837.60 | 17.50 | 3,941.83 | 3,950.16 | 3,638.14 | |
413.85 | -3.90 | -0.93% | 74,09,123 | - | 1,04,172 | -1.62% | 15,622.90 | 7.37 | 426.03 | 427.77 | 406.98 | |
988.30 | -2.85 | -0.29% | 5,77,348 | 21.41 | 99,733 | 1.36% | 23,511.00 | 7.13 | 1,004.02 | 1,009.61 | 980.44 | |
16,591.00 | 138.00 | 0.84% | 1,57,149 | 121.19 | 99,563 | -5.25% | 38,880.30 | 20.55 | 17,147.79 | 17,374.68 | 16,501.16 | |
637.25 | -3.85 | -0.60% | 11,17,569 | 108.85 | 70,509 | -1.85% | 5,030.70 | 13.01 | 646.24 | 639.73 | 634.39 | |
315.75 | -1.25 | -0.39% | 7,63,031 | 41.72 | 66,570 | -2.14% | 4,829.10 | 6.64 | 323.23 | 321.44 | 309.36 | |
3,136.10 | 52.00 | 1.69% | 2,47,121 | 91.82 | 59,677 | 0.22% | 19,835.70 | 26.31 | 3,161.97 | 3,174.41 | 3,072.99 | |
1,562.50 | -1.30 | -0.08% | 5,85,867 | 56.98 | 55,920 | 1.43% | 3,964.50 | 36.28 | 1,569.95 | 1,567.50 | 1,552.17 | |
1,980.20 | 21.00 | 1.07% | 4,19,687 | 41.45 | 55,289 | 0.43% | 13,435.50 | 20.62 | 1,991.44 | 2,010.72 | 1,888.89 | |
911.00 | 10.90 | 1.21% | 4,85,972 | 19.42 | 54,043 | 0.03% | 8,417.20 | 7.29 | 913.71 | 916.32 | 877.13 | |
6,318.00 | 13.00 | 0.21% | 1,34,331 | 53.52 | 48,718 | -0.46% | 12,052.10 | 17.56 | 6,463.21 | 6,581.18 | 6,291.59 | |