Sidewise Market
by @pabitrab593db11
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,948.00 | 5.90 | 0.15% | 8,85,470 | 28.59 | 5,43,091 | -2.46% | 2,92,569.10 | 18.78 | 3,983.33 | 3,977.76 | 3,937.18 | |
| 1,791.30 | 11.20 | 0.63% | 12,48,217 | 37.09 | 4,29,793 | -2.87% | 58,220.10 | 15.93 | 1,812.38 | 1,817.01 | 1,764.81 | |
| 1,377.40 | -5.50 | -0.40% | 6,84,505 | 76.10 | 2,65,606 | -3.51% | 23,071.50 | 9.74 | 1,407.06 | 1,411.58 | 1,333.38 | |
| 204.61 | -5.96 | -2.83% | 2,47,57,903 | 24.15 | 2,55,425 | -4.70% | 2,30,293.00 | 19.05 | 210.96 | 211.09 | 200.97 | |
| 6,585.50 | -11.00 | -0.17% | 1,34,764 | 68.17 | 1,74,824 | -3.12% | 10,560.00 | 20.29 | 6,660.20 | 6,661.26 | 6,427.41 | |
| 4,441.80 | 101.90 | 2.35% | 2,75,428 | 68.66 | 1,50,331 | -2.12% | 13,886.20 | 16.18 | 4,393.56 | 4,382.81 | 4,189.60 | |
| 430.20 | 5.75 | 1.35% | 68,48,524 | 4.17 | 1,41,970 | -0.76% | 1,14,805.00 | 19.64 | 426.41 | 432.80 | 421.05 | |
| 386.35 | -2.85 | -0.73% | 1,43,35,267 | 84.75 | 1,34,530 | -8.52% | 33,782.20 | 7.23 | 405.50 | 396.93 | 323.98 | |
| 3,679.50 | -7.40 | -0.20% | 2,15,183 | 47.67 | 1,31,035 | -5.14% | 24,845.60 | 6.80 | 3,721.95 | 3,703.57 | 3,441.70 | |
| 407.05 | -3.75 | -0.91% | 17,04,078 | 25.64 | 1,30,066 | -4.40% | 62,428.60 | 10.04 | 415.59 | 417.60 | 403.86 | |
| 1,280.40 | 12.90 | 1.02% | 3,51,995 | 25.44 | 1,06,868 | -2.93% | 33,593.30 | 33.08 | 1,291.36 | 1,296.07 | 1,276.91 | |
| 809.10 | -7.75 | -0.95% | 7,15,965 | 58.50 | 1,05,033 | -2.96% | 13,611.00 | 24.08 | 819.07 | 817.12 | 780.49 | |
| 2,272.40 | 22.60 | 1.00% | 7,56,966 | 19.20 | 1,03,859 | -0.18% | 27,487.50 | 21.71 | 2,265.81 | 2,278.22 | 2,247.89 | |
| 2,342.30 | -10.70 | -0.45% | 1,02,234 | 50.16 | 96,691 | -3.23% | 14,277.60 | 10.24 | 2,384.16 | 2,382.84 | 2,260.38 | |
| 263.95 | -3.60 | -1.35% | 7,63,319 | 376.62 | 75,570 | 0.30% | 10,022.30 | 12.40 | 268.27 | 268.05 | 259.40 | |
| 962.00 | 21.35 | 2.27% | 9,86,610 | 66.65 | 72,627 | 0.11% | 9,127.84 | 25.97 | 943.83 | 944.36 | 910.00 | |
| 967.10 | 5.05 | 0.52% | 15,95,768 | 27.26 | 72,361 | -3.77% | 1,446.00 | 37.26 | 979.60 | 986.20 | 965.37 | |
| 392.95 | -21.05 | -5.08% | 1,02,51,416 | 13.12 | 72,170 | -9.26% | 17,843.10 | 22.28 | 421.99 | 417.51 | 379.91 | |
| 2,776.80 | -116.70 | -4.03% | 32,72,847 | 55.39 | 70,806 | -12.08% | 2,302.00 | 26.08 | 3,023.86 | 3,063.45 | 2,688.65 | |
| 899.55 | -3.65 | -0.40% | 14,76,686 | 79.13 | 70,084 | -3.51% | 46,250.80 | 28.57 | 908.90 | 905.39 | 878.99 | |
| 4,040.00 | 42.60 | 1.07% | 34,703 | 51.42 | 63,147 | -2.83% | 9,834.10 | 4.25 | 4,074.11 | 4,087.90 | 4,025.52 | |
| 1,754.90 | 25.70 | 1.49% | 3,79,311 | 39.70 | 62,761 | -0.95% | 4,422.80 | 32.97 | 1,745.84 | 1,753.44 | 1,721.41 | |
| 7,020.50 | -48.50 | -0.69% | 8,751 | 109.84 | 59,874 | -3.29% | 2,530.64 | 2.05 | 7,138.72 | 7,214.76 | 6,938.81 | |
| 1,633.40 | 1.50 | 0.09% | 1,72,362 | 23.65 | 59,391 | -3.50% | 6,009.06 | 15.42 | 1,658.85 | 1,658.06 | 1,621.40 | |
| 276.95 | 4.15 | 1.52% | 13,81,883 | 37.03 | 58,160 | -0.93% | 5,361.44 | 6.92 | 273.54 | 273.01 | 269.95 | |