Sidewise Market
by @pabitrab593db11
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | -3.21% | 76,797.00 | 15.65 | 4,232.36 | 4,283.97 | 4,164.65 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | -8.28% | 33,088.80 | 10.20 | 4,556.91 | 4,463.20 | 4,288.74 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | -2.53% | 47,459.40 | 25.03 | 308.97 | 310.24 | 296.63 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | -0.63% | 68,820.70 | 9.00 | 4,384.20 | 4,390.14 | 4,150.24 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | -2.58% | 1,14,805.00 | 19.64 | 451.46 | 450.65 | 419.08 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | -4.49% | 20,074.20 | 15.59 | 4,148.70 | 4,125.45 | 4,086.01 | |
| 6,381.00 | -48.00 | -0.75% | 2,49,403 | 45.76 | 1,35,219 | -11.23% | 13,555.10 | 8.20 | 6,669.31 | 6,790.73 | 6,209.98 | |
| 407.00 | -0.85 | -0.21% | 43,44,049 | 25.46 | 1,30,050 | -7.34% | 62,428.60 | 10.04 | 422.11 | 424.30 | 400.67 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | -7.33% | 23,165.00 | 6.80 | 3,676.70 | 3,656.29 | 3,360.81 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | -2.08% | 53,224.90 | 9.20 | 1,242.37 | 1,238.96 | 1,167.93 | |
| 187.67 | -2.24 | -1.18% | 2,69,12,924 | 57.23 | 1,17,737 | -9.79% | 4,644.58 | 2.51 | 196.72 | 198.47 | 178.07 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | -4.62% | 4,122.16 | 24.45 | 2,721.96 | 2,706.81 | 2,632.40 | |
| 4,342.60 | 4.80 | 0.11% | 2,93,994 | 104.01 | 1,11,191 | -8.93% | 4,354.90 | 20.39 | 4,414.93 | 4,361.91 | 3,754.17 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | -1.70% | 7,932.00 | 7.59 | 3,135.19 | 3,111.04 | 2,925.03 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | -7.48% | 27,487.50 | 21.71 | 2,295.30 | 2,308.57 | 2,241.73 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | -4.04% | 10,835.90 | 20.16 | 97.28 | 96.86 | 95.90 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | -1.16% | 2,465.70 | 1.61 | 109.15 | 108.41 | 100.13 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | -10.57% | 18,901.10 | 9.74 | 535.47 | 538.33 | 512.21 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 0.02% | 17,843.10 | 22.28 | 407.83 | 410.06 | 368.92 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | -4.06% | 1,446.00 | 37.26 | 1,009.45 | 1,005.18 | 960.90 | |
| 280.75 | -0.55 | -0.20% | 29,18,519 | 23.63 | 70,311 | -7.54% | 17,917.00 | 7.63 | 286.75 | 285.58 | 279.20 | |
| 281.30 | 1.05 | 0.37% | 60,34,270 | 15.37 | 69,341 | -5.30% | 29,674.10 | 26.05 | 286.43 | 287.09 | 274.84 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | -6.39% | 46,250.80 | 28.57 | 904.93 | 894.04 | 869.63 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | -2.98% | 49,924.60 | 2.06 | 390.25 | 391.45 | 383.70 | |
| 4,029.60 | -12.40 | -0.31% | 31,242 | 52.00 | 62,984 | -5.13% | 9,834.10 | 4.25 | 4,125.40 | 4,125.98 | 4,011.39 | |