Sidewise Market
by @pabitrab593db11
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.20 | 0.30 | 0.03% | 1,09,63,454 | 20.30 | 15,24,919 | -0.54% | 4,70,915.90 | 48.39 | 991.94 | 993.01 | 984.18 | |
| 3,206.20 | -40.60 | -1.25% | 33,62,634 | 23.65 | 11,60,031 | -3.14% | 2,59,286.00 | 10.33 | 3,253.52 | 3,233.44 | 3,177.31 | |
| 1,615.40 | -6.20 | -0.38% | 65,38,656 | 23.39 | 6,54,984 | -3.17% | 1,66,590.00 | 29.58 | 1,633.30 | 1,617.25 | 1,558.38 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 25.81 | 4,40,509 | -3.37% | 1,19,540.00 | 16.64 | 1,645.65 | 1,645.73 | 1,584.77 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 39.35 | 4,12,614 | -2.06% | 54,729.00 | 16.55 | 1,740.15 | 1,754.32 | 1,718.51 | |
| 1,469.80 | 8.60 | 0.59% | 7,07,055 | 28.12 | 3,17,497 | -1.59% | 32,383.10 | 12.76 | 1,481.40 | 1,487.79 | 1,443.05 | |
| 2,769.50 | 11.20 | 0.41% | 12,74,705 | 66.69 | 2,65,650 | -1.36% | 34,478.20 | 11.64 | 2,781.01 | 2,793.68 | 2,640.78 | |
| 6,063.50 | -10.50 | -0.17% | 93,136 | 37.12 | 1,79,776 | -2.24% | 38,997.80 | 6.40 | 6,122.26 | 6,123.97 | 5,730.74 | |
| 6,392.50 | 32.00 | 0.50% | 2,73,233 | 68.64 | 1,69,701 | -1.30% | 9,712.00 | 19.39 | 6,410.58 | 6,417.62 | 6,375.48 | |
| 10.76 | -1.30 | -10.78% | 3,35,41,54,203 | -5.05 | 1,16,577 | -10.41% | 44,591.90 | 5.99 | 11.57 | 11.31 | 9.57 | |
| 2,632.20 | 51.20 | 1.98% | 24,15,713 | 58.16 | 1,07,363 | -3.85% | 3,236.30 | 0.00 | 2,657.83 | 2,684.03 | 2,548.84 | |
| 6,272.00 | 89.00 | 1.44% | 2,29,337 | 58.66 | 98,941 | -3.34% | 12,076.90 | 21.23 | 6,301.47 | 6,298.18 | 5,928.63 | |
| 1,825.60 | -33.30 | -1.79% | 8,01,548 | 186.71 | 84,466 | -4.62% | 5,384.90 | 43.64 | 1,874.54 | 1,869.77 | 1,812.17 | |
| 1,298.90 | 4.30 | 0.33% | 12,13,575 | -136.00 | 83,070 | -3.09% | 7,624.90 | 51.70 | 1,308.41 | 1,308.04 | 1,231.66 | |
| 1,183.00 | -3.30 | -0.28% | 9,28,856 | 20.16 | 68,709 | -2.87% | 32,345.60 | 14.21 | 1,198.69 | 1,198.57 | 1,158.83 | |
| 21.60 | 0.23 | 1.08% | 6,48,01,196 | 23.74 | 67,776 | -0.64% | 37,075.60 | 44.95 | 21.61 | 21.81 | 21.57 | |
| 5,506.50 | 37.50 | 0.69% | 37,479 | 26.89 | 65,838 | -1.62% | 13,458.30 | 9.48 | 5,545.53 | 5,579.64 | 5,481.20 | |
| 4,462.20 | 23.70 | 0.53% | 59,310 | 36.96 | 47,295 | -4.98% | 10,880.10 | 4.67 | 4,529.53 | 4,516.76 | 4,368.75 | |
| 1,418.90 | 32.70 | 2.36% | 3,37,075 | 41.24 | 35,998 | -1.14% | 9,032.40 | 10.43 | 1,422.07 | 1,423.56 | 1,394.08 | |
| 500.00 | 5.90 | 1.19% | 4,32,342 | 39.60 | 31,755 | -2.36% | 26,211.50 | 11.90 | 503.83 | 507.98 | 496.27 | |
| 479.40 | 0.60 | 0.13% | 5,89,617 | 49.07 | 29,805 | -1.82% | 3,681.50 | 23.46 | 483.62 | 486.37 | 477.10 | |
| 1,657.80 | -10.80 | -0.65% | 73,127 | 46.98 | 28,443 | -5.21% | 2,703.00 | 7.02 | 1,684.67 | 1,673.21 | 1,618.65 | |
| 13,780.00 | 274.00 | 2.03% | 5,941 | 9.49 | 27,880 | -3.01% | 45,032.90 | 3.00 | 14,030.58 | 14,242.70 | 13,646.28 | |
| 9,029.00 | 110.50 | 1.24% | 5,189 | 111.78 | 22,573 | -1.21% | 1,756.90 | 2.74 | 9,036.14 | 9,063.80 | 9,020.49 | |
| 1,662.70 | 11.80 | 0.71% | 84,225 | 74.80 | 18,055 | -2.38% | 1,799.30 | 30.74 | 1,676.77 | 1,672.04 | 1,580.78 | |