SIDEWAYS STOCKS
by @veerxa7ce9ee
0
Modify
EMA10 AND EMA 20 CLOSING PRICE AND EMA 100 CLOSING PRICE
NSE
F&O Stocks
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Close Price
NSE
Price 2,28,800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.45 | 4,09,826 | -1.64% | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.54 | 2,75,190 | -3.16% | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.62 | 2,53,324 | -4.13% | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 23.79 | 2,38,554 | -4.56% | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.56 | 2,11,868 | -3.10% | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.23 | 1,99,821 | -2.57% | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -82.56 | 1,97,505 | -5.56% | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 63.93 | 1,58,305 | -3.80% | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.10 | 1,54,698 | -0.26% | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 88.86 | 1,52,995 | -14.20% | |
| 5,493.50 | -61.50 | -1.11% | 3,56,814 | 64.46 | 1,52,280 | -1.52% | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 36.72 | 1,49,936 | -2.25% | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.34 | 1,49,838 | -1.85% | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 49.09 | 1,46,047 | -2.56% | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 146.55 | 1,44,816 | 0.40% | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 120.11 | 1,43,930 | -1.21% | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 45.39 | 1,25,009 | -1.72% | |
| 4,498.60 | -27.00 | -0.60% | 9,26,021 | 93.41 | 1,15,185 | -1.23% | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 39.87 | 1,14,013 | -4.10% | |
| 171.51 | -1.61 | -0.93% | 50,05,945 | 14.87 | 1,12,770 | -2.01% | |
| 1,092.90 | -13.30 | -1.20% | 22,23,510 | 73.67 | 1,06,366 | -3.50% | |
| 2,744.90 | 3.30 | 0.12% | 3,97,057 | 44.36 | 81,366 | -3.03% | |
| 1,038.30 | -22.20 | -2.09% | 9,96,998 | 29.43 | 77,742 | -2.18% | |
| 23.61 | -0.17 | -0.71% | 6,17,91,520 | 21.09 | 74,102 | -2.68% | |
| 5,120.50 | 8.50 | 0.17% | 2,99,911 | 53.31 | 48,952 | -2.49% | |