Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Market Cap | Volume | Price %Change | PE Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,135.40 | 1,130.10 | 1,149.20 | 12.40 | 46,549 | 6,65,428 | 1.09% | 40.89 | 3,684.40 | 65.87 | -3.18% | |
| 4,960.50 | 4,925.00 | 4,935.00 | -31.00 | 1,04,577 | 1,07,017 | -0.62% | 59.64 | 12,541.70 | 8.29 | -5.54% | |
| 1,905.00 | 1,900.10 | 1,934.70 | 29.50 | 53,714 | 8,19,363 | 1.55% | 50.41 | 20,785.60 | 33.12 | -0.68% | |
| 964.00 | 963.50 | 976.35 | 4.40 | 72,927 | 27,37,259 | 0.45% | 33.39 | 1,446.00 | 34.49 | -3.21% | |
| 937.00 | 918.60 | 922.60 | -9.90 | 1,10,830 | 15,89,464 | -1.06% | 46.00 | 24,446.50 | 13.47 | -11.64% | |
| 2,156.00 | 2,142.00 | 2,153.30 | -5.20 | 2,48,530 | 6,18,139 | -0.24% | 28.84 | 1,00,365.10 | 11.80 | -4.68% | |
| 935.50 | 932.10 | 935.30 | -1.40 | 1,54,060 | 7,74,904 | -0.15% | 66.37 | 12,422.00 | 11.29 | -8.25% | |
| 1,429.00 | 1,423.00 | 1,430.00 | 1.40 | 3,08,900 | 12,78,819 | 0.10% | 27.50 | 32,383.10 | 13.10 | -2.93% | |
| 350.80 | 347.50 | 358.60 | 7.75 | 93,851 | 41,02,260 | 2.21% | 27.46 | 40,723.80 | 5.83 | -0.57% | |
| 5,888.00 | 5,778.50 | 5,830.50 | -33.00 | 69,712 | 89,063 | -0.56% | 29.07 | 13,458.30 | 9.97 | 3.09% | |
| 6,144.00 | 6,052.50 | 6,113.50 | -32.00 | 21,502 | 1,50,829 | -0.52% | 94.26 | 10,046.60 | 30.60 | -8.86% | |
| 537.65 | 533.50 | 549.55 | 11.90 | 1,35,839 | 17,36,723 | 2.21% | 18.40 | 37,699.00 | 5.91 | -2.48% | |
| 2,445.10 | 2,435.00 | 2,525.40 | 86.10 | 22,941 | 13,13,670 | 3.53% | 28.33 | 5,247.60 | 13.11 | 4.73% | |
| 7,258.00 | 7,242.50 | 7,272.50 | -39.00 | 1,04,567 | 3,83,251 | -0.53% | 60.81 | 21,994.30 | 43.54 | -1.03% | |
| 185.21 | 184.15 | 186.89 | 1.19 | 1,09,776 | 74,46,179 | 0.64% | 30.79 | 48,893.60 | 24.32 | 0.40% | |
| 2,884.00 | 2,807.30 | 2,813.90 | -72.40 | 2,69,909 | 9,58,254 | -2.51% | 69.79 | 34,478.20 | 11.64 | -1.12% | |
| 1,426.50 | 1,426.50 | 1,462.60 | 24.10 | 39,293 | 4,87,267 | 1.68% | 76.54 | 5,873.70 | 16.61 | -1.65% | |
| 1,165.00 | 1,158.00 | 1,180.10 | 12.40 | 68,540 | 7,26,275 | 1.06% | 19.81 | 32,345.60 | 14.21 | -4.16% | |
| 3,822.00 | 3,811.80 | 3,830.30 | 3.40 | 2,49,250 | 4,95,104 | 0.09% | 86.92 | 59,482.40 | 8.73 | 4.55% | |
| 1,255.00 | 1,253.50 | 1,298.80 | 36.80 | 4,03,211 | 77,76,704 | 2.92% | 14.99 | 1,55,916.90 | 42.57 | 0.39% | |
| 2,830.80 | 2,797.00 | 2,836.80 | 4.80 | 1,15,709 | 38,44,640 | 0.17% | 63.81 | 3,236.30 | 0.00 | 4.82% | |
| 9,576.00 | 9,494.00 | 9,579.50 | 25.50 | 2,67,515 | 3,35,206 | 0.27% | 32.06 | 52,469.00 | 9.66 | -0.84% | |
| 947.00 | 943.15 | 945.95 | -3.05 | 5,88,616 | 44,52,202 | -0.32% | 31.80 | 69,724.80 | 21.97 | -3.21% | |
| 2,003.50 | 1,993.60 | 2,000.90 | -10.30 | 3,19,706 | 10,62,849 | -0.51% | 16.70 | 1,33,822.10 | 8.11 | -2.14% | |
| 10,799.00 | 10,600.00 | 10,741.00 | 12.00 | 1,19,540 | 88,075 | 0.11% | 13.70 | 831.40 | 10.33 | -4.12% | |