Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Market Cap | Volume | Price %Change | PE Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,056.90 | 1,030.20 | 1,039.60 | -12.65 | 42,199 | 8,96,365 | -1.20% | 35.14 | 4,361.62 | 63.33 | -3.42% | |
| 7,575.50 | 7,304.00 | 7,328.50 | -247.00 | 1,55,297 | 3,43,502 | -3.26% | 96.15 | 13,555.10 | 8.20 | 6.46% | |
| 2,028.00 | 1,979.00 | 2,004.50 | -18.40 | 55,652 | 5,81,997 | -0.91% | 49.18 | 20,785.60 | 37.51 | -1.99% | |
| 1,058.70 | 1,047.25 | 1,065.65 | 9.40 | 79,735 | 42,59,236 | 0.89% | 34.18 | 1,446.00 | 37.26 | 8.30% | |
| 1,359.95 | 1,282.40 | 1,411.95 | 50.70 | 1,69,615 | 79,28,505 | 3.72% | 68.63 | 27,588.00 | 12.23 | 15.49% | |
| 2,310.20 | 2,227.00 | 2,287.60 | -12.40 | 2,64,030 | 22,71,317 | -0.54% | 21.18 | 1,00,365.10 | 10.80 | 3.81% | |
| 1,222.00 | 1,150.05 | 1,235.80 | 21.65 | 2,03,558 | 1,29,60,727 | 1.78% | 107.77 | 12,422.00 | 11.10 | 10.45% | |
| 1,612.00 | 1,556.50 | 1,585.10 | -17.80 | 3,65,201 | 22,90,223 | -1.11% | 29.57 | 32,383.10 | 13.25 | 2.28% | |
| 215.44 | 207.00 | 212.90 | -1.28 | 4,10,571 | 6,18,85,765 | -0.60% | 36.56 | 58,905.80 | 11.74 | 10.20% | |
| 349.95 | 338.65 | 340.60 | -9.15 | 89,219 | 46,18,358 | -2.62% | 25.56 | 40,723.80 | 7.70 | 0.78% | |
| 5,572.50 | 5,193.50 | 5,235.00 | -285.50 | 62,592 | 1,70,430 | -5.17% | 27.23 | 13,458.30 | 10.16 | -6.01% | |
| 7,800.00 | 7,740.50 | 7,753.50 | -41.50 | 27,286 | 1,93,996 | -0.53% | 149.89 | 10,046.60 | 23.96 | 0.51% | |
| 451.00 | 440.40 | 451.20 | 0.80 | 1,11,529 | 37,29,295 | 0.18% | 22.52 | 37,699.00 | 5.83 | -1.50% | |
| 322.81 | 309.51 | 314.52 | -6.69 | 28,592 | 92,94,838 | -2.08% | 31.94 | 5,136.61 | 12.80 | 7.49% | |
| 7,814.00 | 7,684.50 | 7,732.50 | -48.50 | 1,11,181 | 4,07,458 | -0.62% | 59.89 | 21,994.30 | 42.62 | 2.38% | |
| 170.69 | 168.37 | 169.90 | -0.73 | 99,797 | 1,30,81,619 | -0.43% | 27.98 | 48,893.60 | 24.57 | -3.86% | |
| 2,521.40 | 2,470.70 | 2,485.10 | -36.30 | 2,38,370 | 4,36,871 | -1.44% | 61.89 | 34,478.20 | 12.78 | 1.84% | |
| 1,578.30 | 1,551.90 | 1,563.20 | -11.70 | 41,995 | 23,90,129 | -0.74% | 84.66 | 5,873.70 | 14.50 | -0.98% | |
| 1,436.90 | 1,411.70 | 1,413.80 | -21.60 | 82,114 | 9,67,660 | -1.50% | 23.93 | 32,345.60 | 15.24 | 1.97% | |
| 4,559.50 | 4,416.00 | 4,443.50 | -77.70 | 2,89,153 | 2,14,778 | -1.72% | 102.93 | 59,482.40 | 9.00 | 0.34% | |
| 1,369.00 | 1,350.00 | 1,365.90 | -3.70 | 4,24,484 | 36,48,313 | -0.27% | 16.12 | 1,55,916.90 | 42.05 | 1.21% | |
| 3,475.90 | 3,412.20 | 3,446.00 | -17.00 | 1,40,557 | 22,70,468 | -0.49% | 64.54 | 3,236.30 | 19.42 | -0.02% | |
| 9,600.00 | 9,528.00 | 9,576.00 | 25.50 | 2,67,647 | 1,90,469 | 0.27% | 30.05 | 52,469.00 | 8.82 | -2.53% | |
| 920.00 | 909.80 | 921.55 | 3.20 | 5,73,433 | 39,82,355 | 0.35% | 31.19 | 69,724.80 | 21.33 | 1.73% | |
| 1,792.70 | 1,757.30 | 1,770.70 | -21.90 | 2,83,409 | 9,20,624 | -1.22% | 14.94 | 1,33,822.10 | 7.24 | -3.24% | |