Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Market Cap | Volume | Price %Change | P/E Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,064.30 | 1,062.10 | 1,064.60 | -7.90 | 43,214 | 5,93,491 | -0.74% | 35.86 | 4,361.62 | 63.33 | -4.27% | |
| 7,192.00 | 7,165.00 | 7,270.50 | 74.50 | 1,54,068 | 55,517 | 1.04% | 51.14 | 13,555.10 | 8.20 | 0.71% | |
| 1,797.70 | 1,792.70 | 1,798.80 | -6.60 | 49,941 | 65,505 | -0.37% | 41.67 | 22,383.60 | 37.51 | -3.69% | |
| 967.85 | 956.40 | 962.50 | -8.10 | 72,017 | 1,22,847 | -0.83% | 27.50 | 1,446.00 | 37.26 | -4.23% | |
| 1,492.00 | 1,482.90 | 1,498.00 | 4.90 | 1,79,952 | 3,84,629 | 0.33% | 74.92 | 28,325.20 | 12.23 | -2.73% | |
| 2,920.00 | 2,918.10 | 2,958.30 | 32.70 | 3,82,181 | 4,89,825 | 1.12% | 38.24 | 1,02,943.20 | 10.80 | -0.50% | |
| 1,428.00 | 1,419.50 | 1,441.60 | 14.10 | 2,37,457 | 5,73,623 | 0.99% | 118.29 | 13,819.00 | 11.10 | -3.24% | |
| 1,794.30 | 1,794.30 | 1,807.60 | 3.80 | 4,16,464 | 3,64,112 | 0.21% | 32.50 | 40,854.40 | 13.25 | -0.93% | |
| 230.50 | 230.50 | 233.61 | 1.09 | 4,50,510 | 68,51,257 | 0.47% | 34.55 | 57,865.30 | 11.74 | -6.15% | |
| 348.75 | 346.00 | 348.55 | -0.20 | 91,302 | 3,86,585 | -0.06% | 23.65 | 45,509.00 | 7.70 | -4.48% | |
| 5,274.00 | 5,213.50 | 5,276.50 | 2.50 | 63,088 | 19,289 | 0.05% | 26.83 | 14,712.30 | 10.16 | -3.21% | |
| 7,470.00 | 7,460.50 | 7,624.00 | 116.00 | 26,830 | 52,113 | 1.55% | 116.93 | 12,186.50 | 23.96 | 1.44% | |
| 425.90 | 423.65 | 427.60 | 0.65 | 1,05,695 | 4,06,435 | 0.15% | 18.82 | 41,490.00 | 5.83 | -6.99% | |
| 334.00 | 334.00 | 338.50 | 3.75 | 30,772 | 15,46,396 | 1.12% | 33.37 | 5,152.20 | 12.80 | 0.46% | |
| 8,270.00 | 8,250.00 | 8,275.00 | -15.50 | 1,18,982 | 40,314 | -0.19% | 59.47 | 25,228.50 | 42.62 | 0.03% | |
| 145.84 | 145.00 | 145.85 | 0.01 | 85,670 | 46,78,278 | 0.01% | 23.04 | 56,076.00 | 24.57 | -10.86% | |
| 2,663.90 | 2,650.10 | 2,689.80 | 27.40 | 2,58,005 | 3,72,393 | 1.03% | 58.05 | 35,516.40 | 12.11 | 0.67% | |
| 1,532.00 | 1,525.20 | 1,540.10 | 3.20 | 41,375 | 82,491 | 0.21% | 77.17 | 6,568.60 | 14.50 | -3.66% | |
| 1,442.10 | 1,431.60 | 1,454.10 | 13.70 | 84,454 | 1,28,807 | 0.95% | 23.88 | 33,384.70 | 15.24 | 1.27% | |
| 4,160.00 | 4,155.10 | 4,192.00 | 23.60 | 2,72,787 | 1,03,196 | 0.57% | 91.48 | 68,820.70 | 9.00 | 1.64% | |
| 1,246.00 | 1,246.00 | 1,255.10 | -0.10 | 3,90,050 | 4,73,927 | -0.01% | 14.70 | 1,32,538.00 | 42.05 | -3.76% | |
| 3,949.00 | 3,926.40 | 3,997.00 | 30.90 | 1,63,031 | 8,38,675 | 0.78% | 64.94 | 4,833.95 | 19.42 | -5.92% | |
| 10,240.00 | 10,178.00 | 10,259.00 | 0.00 | 2,86,737 | 84,608 | 0.00% | 27.10 | 60,386.40 | 8.82 | -5.08% | |
| 870.20 | 868.00 | 874.85 | -1.95 | 5,44,374 | 15,33,061 | -0.22% | 28.23 | 81,482.80 | 21.33 | -6.05% | |
| 1,733.00 | 1,714.40 | 1,726.10 | -8.30 | 2,76,271 | 66,208 | -0.48% | 14.10 | 1,49,298.00 | 7.24 | -4.59% | |