Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Change | Market Cap | Volume | Price %Change | PE Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.70 | 1,100.40 | 1,107.80 | -9.10 | 44,967 | 1,56,019 | -0.81% | 37.45 | 4,361.62 | 63.33 | -2.28% | |
| 7,174.50 | 7,021.50 | 7,047.50 | -111.00 | 1,49,342 | 74,980 | -1.55% | 50.92 | 13,555.10 | 8.20 | 0.38% | |
| 1,833.20 | 1,803.20 | 1,818.80 | -23.20 | 50,496 | 90,954 | -1.26% | 42.55 | 22,383.60 | 37.51 | -1.26% | |
| 1,021.00 | 1,021.00 | 1,040.00 | 13.65 | 77,815 | 4,87,647 | 1.33% | 29.10 | 1,446.00 | 37.26 | 1.65% | |
| 1,499.00 | 1,482.40 | 1,493.10 | -0.60 | 1,79,364 | 5,19,559 | -0.04% | 75.01 | 28,325.20 | 12.23 | 0.13% | |
| 2,988.30 | 2,971.00 | 3,016.10 | 53.20 | 3,89,648 | 9,65,079 | 1.80% | 38.75 | 1,02,943.20 | 10.80 | 2.46% | |
| 1,509.90 | 1,492.10 | 1,504.40 | -6.80 | 2,47,801 | 7,26,153 | -0.45% | 125.35 | 13,819.00 | 11.10 | 1.48% | |
| 1,786.00 | 1,775.00 | 1,796.10 | 12.10 | 4,13,814 | 5,65,093 | 0.68% | 32.14 | 40,854.40 | 13.25 | -1.42% | |
| 230.55 | 228.76 | 229.80 | -1.59 | 4,43,162 | 70,64,034 | -0.69% | 34.61 | 57,865.30 | 11.74 | 3.23% | |
| 383.75 | 381.85 | 385.30 | 1.55 | 1,00,928 | 9,57,362 | 0.40% | 26.03 | 45,509.00 | 7.70 | 3.08% | |
| 5,460.00 | 5,431.50 | 5,468.50 | 53.00 | 65,384 | 38,324 | 0.98% | 27.52 | 14,712.30 | 10.16 | 2.25% | |
| 7,787.50 | 7,710.00 | 7,798.00 | 10.00 | 27,442 | 1,06,774 | 0.13% | 121.36 | 12,186.50 | 23.96 | -0.16% | |
| 416.00 | 415.15 | 423.90 | 9.05 | 1,04,781 | 15,96,576 | 2.18% | 18.29 | 41,490.00 | 5.83 | -0.50% | |
| 342.00 | 339.25 | 341.80 | -0.30 | 31,072 | 12,41,400 | -0.09% | 34.08 | 5,152.20 | 12.80 | -1.85% | |
| 8,500.00 | 8,451.00 | 8,545.50 | 58.00 | 1,22,871 | 1,44,086 | 0.68% | 60.94 | 25,228.50 | 42.62 | 1.85% | |
| 151.46 | 150.80 | 154.54 | 3.08 | 90,775 | 62,00,061 | 2.03% | 23.91 | 56,076.00 | 24.57 | -2.50% | |
| 2,662.00 | 2,656.40 | 2,668.00 | 6.80 | 2,55,914 | 3,41,284 | 0.26% | 58.07 | 36,307.30 | 12.11 | -2.91% | |
| 1,530.90 | 1,515.70 | 1,532.50 | 9.10 | 41,171 | 1,22,268 | 0.60% | 76.57 | 6,568.60 | 14.50 | -2.01% | |
| 1,540.30 | 1,535.10 | 1,541.70 | 7.50 | 89,542 | 4,61,786 | 0.49% | 25.46 | 33,384.70 | 15.24 | 10.38% | |
| 4,395.10 | 4,335.50 | 4,345.40 | -47.50 | 2,82,770 | 90,707 | -1.08% | 96.46 | 68,820.70 | 9.00 | 3.43% | |
| 1,356.00 | 1,356.00 | 1,371.60 | 8.10 | 4,26,255 | 12,89,497 | 0.59% | 15.96 | 1,32,538.00 | 42.05 | 0.43% | |
| 3,939.80 | 3,892.00 | 3,923.00 | -18.80 | 1,60,013 | 9,63,822 | -0.48% | 64.55 | 4,833.95 | 19.42 | -5.75% | |
| 9,838.00 | 9,758.00 | 9,855.00 | -170.00 | 2,75,445 | 1,53,340 | -1.70% | 26.47 | 60,386.40 | 8.82 | -0.85% | |
| 952.40 | 952.40 | 974.40 | 12.00 | 6,06,319 | 20,16,729 | 1.25% | 30.99 | 81,482.80 | 21.33 | 1.54% | |
| 1,757.10 | 1,753.10 | 1,776.00 | 11.00 | 2,84,258 | 2,04,823 | 0.62% | 14.36 | 1,49,298.00 | 7.24 | -0.63% | |