Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Market Cap | Volume | Change % | P/E Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 936.00 | 915.00 | 933.85 | -19.20 | 37,906 | 6,36,396 | -2.01% | 32.85 | 3,684.40 | 65.52 | -6.81% | |
| 6,021.50 | 5,916.50 | 6,142.00 | 79.00 | 1,30,154 | 2,75,527 | 1.30% | 76.95 | 12,541.70 | 7.65 | -1.13% | |
| 1,929.00 | 1,834.00 | 1,899.20 | -35.60 | 52,729 | 5,27,735 | -1.84% | 47.03 | 20,785.60 | 33.12 | -4.97% | |
| 858.00 | 831.65 | 868.25 | -6.65 | 64,965 | 20,79,992 | -0.76% | 28.28 | 1,446.00 | 36.45 | -4.63% | |
| 940.00 | 903.15 | 941.60 | -15.00 | 1,13,113 | 17,48,061 | -1.57% | 48.22 | 24,446.50 | 13.47 | -4.93% | |
| 1,805.00 | 1,770.10 | 1,834.20 | -8.30 | 2,11,700 | 18,30,598 | -0.45% | 16.84 | 1,00,365.10 | 11.65 | -2.78% | |
| 840.00 | 814.75 | 856.00 | 4.05 | 1,40,998 | 95,16,053 | 0.48% | 75.58 | 12,422.00 | 11.42 | 0.26% | |
| 1,354.40 | 1,332.60 | 1,377.60 | -7.80 | 3,17,393 | 32,10,456 | -0.56% | 25.54 | 32,383.10 | 13.10 | 0.12% | |
| 154.50 | 150.62 | 159.97 | 2.86 | 3,08,497 | 5,98,33,120 | 1.82% | 26.81 | 58,905.80 | 11.64 | 4.11% | |
| 298.90 | 287.70 | 298.25 | -4.65 | 78,126 | 36,82,327 | -1.54% | 22.13 | 40,723.80 | 5.83 | -5.23% | |
| 5,210.50 | 5,075.00 | 5,258.00 | 13.50 | 62,867 | 70,183 | 0.26% | 25.87 | 13,458.30 | 9.97 | -3.27% | |
| 6,520.00 | 6,206.50 | 6,281.50 | -298.00 | 22,106 | 4,30,622 | -4.53% | 126.28 | 10,046.60 | 26.98 | -6.89% | |
| 414.50 | 406.70 | 418.45 | -1.90 | 1,03,433 | 20,16,351 | -0.45% | 20.90 | 37,699.00 | 5.80 | -0.79% | |
| 233.00 | 228.45 | 240.85 | 0.25 | 21,895 | 76,90,927 | 0.10% | 28.46 | 5,247.60 | 12.45 | -0.34% | |
| 7,150.50 | 7,150.50 | 7,317.50 | 12.00 | 1,05,214 | 3,38,111 | 0.16% | 56.30 | 21,994.30 | 43.54 | -3.47% | |
| 147.40 | 143.13 | 148.44 | -0.67 | 87,191 | 3,39,40,797 | -0.45% | 24.45 | 48,893.60 | 24.41 | -13.17% | |
| 2,185.00 | 2,142.40 | 2,169.00 | -56.80 | 2,08,050 | 18,54,061 | -2.55% | 54.56 | 34,478.20 | 12.78 | -4.46% | |
| 1,539.80 | 1,456.60 | 1,553.50 | -16.80 | 41,735 | 13,46,193 | -1.07% | 84.47 | 5,873.70 | 15.22 | -5.65% | |
| 1,335.50 | 1,266.10 | 1,333.70 | -8.40 | 77,462 | 18,70,240 | -0.63% | 22.37 | 32,345.60 | 13.94 | 1.98% | |
| 4,228.40 | 4,190.30 | 4,362.40 | 91.30 | 2,83,876 | 15,79,436 | 2.14% | 97.04 | 59,482.40 | 8.71 | 11.55% | |
| 1,174.60 | 1,150.30 | 1,197.90 | 4.80 | 3,72,274 | 95,01,543 | 0.40% | 14.04 | 1,55,916.90 | 42.57 | -1.98% | |
| 2,808.00 | 2,763.00 | 2,851.40 | -16.20 | 1,16,304 | 34,93,966 | -0.56% | 53.44 | 3,236.30 | 17.45 | -1.34% | |
| 8,835.50 | 8,624.00 | 8,758.50 | -137.00 | 2,44,798 | 2,54,975 | -1.54% | 28.00 | 52,469.00 | 8.84 | -3.20% | |
| 809.00 | 792.45 | 826.85 | 9.55 | 5,14,506 | 91,13,618 | 1.17% | 27.75 | 69,724.80 | 21.50 | -6.33% | |
| 1,635.00 | 1,597.00 | 1,640.70 | -6.30 | 2,62,602 | 22,84,337 | -0.38% | 13.74 | 1,33,822.10 | 8.06 | -6.04% | |