Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Market Cap | Volume | Change % | P/E Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.90 | 1,008.00 | 1,040.00 | 10.00 | 42,423 | 12,13,803 | 0.97% | 33.59 | 4,477.30 | 58.55 | -6.14% | |
| 6,780.00 | 6,735.00 | 6,900.00 | 124.00 | 1,46,217 | 2,40,835 | 1.83% | 47.90 | 13,555.10 | 7.67 | -3.09% | |
| 2,187.20 | 2,059.50 | 2,115.70 | -74.40 | 58,744 | 16,15,913 | -3.40% | 49.28 | 23,190.80 | 35.11 | -3.61% | |
| 1,009.00 | 974.20 | 987.00 | -23.30 | 74,123 | 24,87,890 | -2.31% | 26.70 | 1,446.00 | 35.98 | -6.27% | |
| 1,318.10 | 1,309.10 | 1,326.40 | 11.80 | 1,62,213 | 72,67,118 | 0.90% | 51.94 | 28,325.20 | 10.31 | -3.88% | |
| 2,900.00 | 2,772.00 | 2,816.80 | -86.60 | 3,81,234 | 21,00,334 | -2.98% | 52.25 | 1,02,943.20 | 10.52 | -5.89% | |
| 1,274.10 | 1,260.30 | 1,276.10 | -1.90 | 2,10,196 | 63,55,094 | -0.15% | 98.00 | 13,819.00 | 11.84 | -1.91% | |
| 1,786.00 | 1,716.00 | 1,737.80 | -60.50 | 4,00,382 | 21,57,928 | -3.36% | 31.36 | 40,854.40 | 15.58 | -3.85% | |
| 202.90 | 193.10 | 196.21 | -7.79 | 3,78,385 | 3,35,48,439 | -3.82% | 27.04 | 57,865.30 | 11.76 | -4.19% | |
| 378.60 | 370.20 | 375.05 | -5.55 | 1,02,678 | 50,01,023 | -1.46% | 25.33 | 45,617.40 | 8.60 | -6.81% | |
| 5,150.00 | 5,110.00 | 5,220.00 | 56.50 | 62,413 | 2,91,015 | 1.09% | 27.91 | 15,295.60 | 10.42 | -3.65% | |
| 6,658.00 | 6,431.00 | 6,500.00 | -172.50 | 22,924 | 1,33,557 | -2.59% | 190.63 | 12,306.60 | 20.48 | -7.99% | |
| 371.50 | 356.30 | 362.25 | -11.75 | 90,013 | 38,93,265 | -3.14% | 17.70 | 41,490.00 | 5.63 | -7.77% | |
| 2,100.00 | 2,086.00 | 2,117.50 | -2.50 | 35,159 | 2,84,498 | -0.12% | 75.05 | 1,253.10 | 6.37 | -2.38% | |
| 274.00 | 267.80 | 276.80 | 2.80 | 25,301 | 67,51,156 | 1.02% | 24.33 | 5,152.20 | 13.76 | -7.73% | |
| 8,090.00 | 7,910.00 | 8,133.50 | -32.00 | 1,16,947 | 9,39,105 | -0.39% | 53.88 | 25,420.10 | 41.50 | -10.32% | |
| 154.45 | 148.50 | 150.48 | -3.71 | 88,390 | 2,05,74,319 | -2.41% | 24.31 | 56,946.90 | 20.68 | -7.62% | |
| 2,391.00 | 2,377.00 | 2,407.00 | 4.40 | 2,30,879 | 10,05,836 | 0.18% | 47.85 | 36,307.30 | 13.32 | -1.96% | |
| 1,368.10 | 1,316.10 | 1,344.00 | -26.40 | 36,107 | 2,99,231 | -1.93% | 64.27 | 6,615.90 | 13.89 | -3.64% | |
| 1,422.00 | 1,373.60 | 1,406.10 | -18.90 | 55,698 | 42,10,984 | -1.33% | -109.31 | 3,823.10 | 16.77 | -6.22% | |
| 1,677.90 | 1,654.20 | 1,676.80 | 4.80 | 96,479 | 10,74,057 | 0.29% | 25.84 | 34,145.20 | 16.38 | -2.60% | |
| 3,809.80 | 3,781.40 | 3,813.00 | 11.60 | 2,48,701 | 6,52,283 | 0.31% | 81.14 | 68,894.80 | 9.23 | -0.57% | |
| 1,219.10 | 1,215.30 | 1,217.10 | -8.90 | 3,78,953 | 70,05,197 | -0.73% | 13.66 | 1,62,211.90 | 43.00 | -2.10% | |
| 3,089.90 | 3,000.00 | 3,046.00 | -46.00 | 1,24,241 | 62,73,089 | -1.49% | 44.70 | 5,148.10 | 21.32 | -6.87% | |
| 10,701.00 | 9,900.00 | 10,045.00 | -829.00 | 2,76,040 | 14,91,300 | -7.62% | 25.83 | 65,087.20 | 9.01 | -11.89% | |