Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Market Cap | Volume | Price %Change | P/E Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,064.30 | 1,062.10 | 1,066.30 | -6.20 | 43,283 | 5,72,207 | -0.58% | 35.86 | 4,361.62 | 63.33 | -4.12% | |
| 7,192.00 | 7,165.00 | 7,277.00 | 81.00 | 1,54,206 | 51,754 | 1.13% | 51.14 | 13,555.10 | 8.20 | 0.80% | |
| 1,797.70 | 1,792.70 | 1,799.50 | -5.90 | 49,961 | 57,225 | -0.33% | 41.67 | 22,383.60 | 37.51 | -3.65% | |
| 967.85 | 956.40 | 961.85 | -8.75 | 71,968 | 1,02,057 | -0.90% | 27.50 | 1,446.00 | 37.26 | -4.29% | |
| 1,492.00 | 1,482.90 | 1,500.00 | 6.90 | 1,80,192 | 3,22,584 | 0.46% | 74.92 | 28,325.20 | 12.23 | -2.60% | |
| 2,920.00 | 2,918.10 | 2,965.50 | 39.90 | 3,83,111 | 4,26,139 | 1.36% | 38.24 | 1,02,943.20 | 10.80 | -0.26% | |
| 1,428.00 | 1,419.50 | 1,442.10 | 14.60 | 2,37,539 | 4,72,374 | 1.02% | 118.29 | 13,819.00 | 11.10 | -3.21% | |
| 1,794.30 | 1,794.30 | 1,810.10 | 6.30 | 4,17,040 | 3,29,334 | 0.35% | 32.50 | 40,854.40 | 13.25 | -0.79% | |
| 230.50 | 230.50 | 233.70 | 1.18 | 4,50,683 | 59,23,755 | 0.51% | 34.55 | 57,865.30 | 11.74 | -6.11% | |
| 348.75 | 346.00 | 349.40 | 0.65 | 91,524 | 2,78,650 | 0.19% | 23.65 | 45,509.00 | 7.70 | -4.25% | |
| 5,274.00 | 5,213.50 | 5,248.00 | -26.00 | 62,748 | 15,527 | -0.49% | 26.83 | 14,712.30 | 10.16 | -3.73% | |
| 7,470.00 | 7,460.50 | 7,637.00 | 129.00 | 26,876 | 48,953 | 1.72% | 116.93 | 12,186.50 | 23.96 | 1.61% | |
| 425.90 | 423.65 | 426.95 | 0.00 | 1,05,535 | 3,66,622 | 0.00% | 18.82 | 41,490.00 | 5.83 | -7.13% | |
| 334.00 | 334.00 | 336.45 | 1.70 | 30,585 | 14,20,390 | 0.51% | 33.37 | 5,152.20 | 12.80 | -0.15% | |
| 8,270.00 | 8,250.00 | 8,287.00 | -3.50 | 1,19,154 | 36,939 | -0.04% | 59.47 | 25,228.50 | 42.62 | 0.18% | |
| 145.84 | 145.00 | 145.72 | -0.12 | 85,594 | 42,78,597 | -0.08% | 23.04 | 56,076.00 | 24.57 | -10.94% | |
| 2,663.90 | 2,650.10 | 2,696.00 | 33.60 | 2,58,600 | 2,93,664 | 1.26% | 58.05 | 35,516.40 | 12.11 | 0.90% | |
| 1,532.00 | 1,525.20 | 1,537.30 | 0.40 | 41,300 | 68,292 | 0.03% | 77.17 | 6,568.60 | 14.50 | -3.83% | |
| 1,442.10 | 1,431.60 | 1,447.50 | 7.10 | 84,071 | 97,950 | 0.49% | 23.88 | 33,384.70 | 15.24 | 0.81% | |
| 4,160.00 | 4,155.10 | 4,199.10 | 30.70 | 2,73,249 | 90,275 | 0.74% | 91.48 | 68,820.70 | 9.00 | 1.81% | |
| 1,246.00 | 1,246.00 | 1,253.00 | -2.20 | 3,89,397 | 3,94,380 | -0.18% | 14.70 | 1,32,538.00 | 42.05 | -3.92% | |
| 3,949.00 | 3,926.40 | 3,975.60 | 9.50 | 1,62,158 | 6,70,817 | 0.24% | 64.94 | 4,833.95 | 19.42 | -6.42% | |
| 10,240.00 | 10,178.00 | 10,269.00 | 10.00 | 2,87,016 | 73,227 | 0.10% | 27.10 | 60,386.40 | 8.82 | -4.99% | |
| 870.20 | 868.00 | 871.90 | -4.90 | 5,42,538 | 12,83,632 | -0.56% | 28.23 | 81,482.80 | 21.33 | -6.36% | |
| 1,733.00 | 1,714.40 | 1,718.60 | -15.80 | 2,75,071 | 49,482 | -0.91% | 14.10 | 1,49,298.00 | 7.24 | -5.00% | |