Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Market Cap | Volume | Price %Change | PE Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,107.00 | 1,086.20 | 1,095.30 | -22.70 | 44,522 | 5,66,822 | -2.03% | 37.42 | 4,361.62 | 63.33 | -3.35% | |
| 6,778.50 | 6,744.00 | 6,841.00 | 34.00 | 1,44,967 | 68,233 | 0.50% | 48.49 | 13,555.10 | 8.20 | -3.28% | |
| 1,823.90 | 1,806.00 | 1,808.60 | -20.10 | 50,217 | 1,55,033 | -1.10% | 42.21 | 22,383.60 | 37.51 | 0.23% | |
| 1,050.00 | 1,035.10 | 1,041.40 | -19.10 | 77,974 | 6,07,348 | -1.80% | 30.07 | 1,446.00 | 37.26 | -1.88% | |
| 1,644.10 | 1,636.60 | 1,694.40 | 49.80 | 2,03,545 | 13,35,370 | 3.03% | 82.52 | 28,325.20 | 12.23 | 4.41% | |
| 3,169.90 | 3,145.00 | 3,199.00 | 21.50 | 4,16,160 | 10,57,045 | 0.68% | 43.20 | 1,02,943.20 | 8.77 | -0.24% | |
| 1,545.00 | 1,533.00 | 1,607.60 | 61.10 | 2,64,800 | 34,88,879 | 3.95% | 128.07 | 13,819.00 | 11.84 | 3.77% | |
| 1,819.30 | 1,808.60 | 1,826.20 | 15.90 | 4,20,749 | 9,01,220 | 0.88% | 32.63 | 40,854.40 | 15.58 | -2.05% | |
| 216.35 | 216.30 | 226.39 | 10.93 | 4,36,586 | 3,89,33,966 | 5.07% | 32.02 | 57,865.30 | 11.76 | 2.97% | |
| 404.00 | 392.10 | 394.00 | -13.45 | 1,03,301 | 25,95,602 | -3.30% | 28.85 | 45,509.00 | 8.42 | -3.84% | |
| 5,546.50 | 5,515.50 | 5,632.50 | 65.50 | 67,345 | 3,23,500 | 1.18% | 28.35 | 14,712.30 | 10.42 | 0.61% | |
| 7,748.00 | 7,625.50 | 7,878.00 | 107.00 | 27,784 | 1,71,026 | 1.38% | 120.87 | 12,186.50 | 23.96 | 3.46% | |
| 429.75 | 427.20 | 432.00 | -0.15 | 1,07,344 | 13,18,093 | -0.03% | 19.04 | 41,490.00 | 5.63 | -2.13% | |
| 340.00 | 333.40 | 335.65 | -4.60 | 30,657 | 30,24,287 | -1.35% | 33.96 | 5,152.20 | 12.80 | -2.98% | |
| 8,750.00 | 8,739.00 | 8,889.00 | 106.50 | 1,27,810 | 1,42,407 | 1.21% | 63.02 | 25,228.50 | 41.50 | 0.01% | |
| 156.50 | 153.85 | 155.05 | -4.17 | 91,074 | 1,47,58,300 | -2.62% | 25.15 | 56,076.00 | 24.57 | -6.66% | |
| 2,604.00 | 2,579.90 | 2,649.90 | -2.20 | 2,54,178 | 3,50,751 | -0.08% | 57.87 | 36,307.30 | 12.11 | -3.81% | |
| 1,344.40 | 1,332.10 | 1,368.00 | 37.10 | 36,751 | 6,47,408 | 2.79% | 66.88 | 6,568.60 | 14.50 | -1.51% | |
| 1,551.40 | 1,549.00 | 1,567.80 | 18.50 | 90,208 | 2,22,157 | 1.19% | 25.69 | 33,384.70 | 15.24 | -1.68% | |
| 3,988.90 | 3,917.00 | 3,925.00 | -69.10 | 2,56,000 | 3,38,195 | -1.73% | 85.21 | 68,820.70 | 9.00 | -3.44% | |
| 1,320.10 | 1,298.60 | 1,311.10 | -8.30 | 4,07,805 | 14,15,439 | -0.63% | 15.47 | 1,62,211.90 | 42.05 | -2.13% | |
| 3,802.00 | 3,797.00 | 3,820.00 | 15.80 | 1,55,812 | 15,24,271 | 0.42% | 62.29 | 4,833.95 | 19.42 | 0.45% | |
| 10,212.50 | 10,145.50 | 10,194.50 | -186.50 | 2,84,934 | 6,13,803 | -1.80% | 27.45 | 65,087.20 | 8.82 | 1.57% | |
| 1,007.00 | 995.20 | 1,004.00 | -18.60 | 6,25,086 | 31,79,245 | -1.82% | 32.94 | 81,989.50 | 21.33 | -2.44% | |
| 1,884.40 | 1,867.00 | 1,869.30 | -38.80 | 2,99,191 | 7,53,686 | -2.03% | 15.55 | 1,50,530.40 | 7.24 | -0.07% | |