Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Market Cap | Volume | Price %Change | PE Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.60 | 1,136.60 | 1,147.80 | 12.50 | 46,657 | 3,66,010 | 1.10% | 36.61 | 4,361.62 | 58.55 | 4.13% | |
| 7,243.50 | 7,243.00 | 7,601.00 | 316.50 | 1,61,072 | 12,07,164 | 4.34% | 51.86 | 13,555.10 | 7.67 | 3.06% | |
| 1,820.30 | 1,820.30 | 1,941.50 | 122.00 | 53,907 | 42,51,591 | 6.71% | 41.98 | 22,383.60 | 35.11 | 6.51% | |
| 1,054.10 | 1,038.40 | 1,060.00 | 12.70 | 79,366 | 13,67,532 | 1.21% | 27.47 | 1,446.00 | 35.98 | 5.58% | |
| 1,654.30 | 1,635.80 | 1,647.00 | 1.60 | 1,97,851 | 11,35,101 | 0.10% | 64.07 | 28,325.20 | 10.13 | -3.24% | |
| 3,025.00 | 3,024.50 | 3,068.00 | 58.50 | 3,99,118 | 8,91,429 | 1.94% | 54.20 | 1,02,943.20 | 10.52 | 1.37% | |
| 1,390.00 | 1,386.60 | 1,395.00 | 12.00 | 2,29,781 | 30,37,528 | 0.87% | 106.13 | 13,819.00 | 11.84 | -0.01% | |
| 1,713.40 | 1,692.80 | 1,701.00 | 4.50 | 3,91,903 | 16,64,693 | 0.27% | 29.84 | 40,854.40 | 15.58 | -3.81% | |
| 211.80 | 211.15 | 213.65 | 2.34 | 4,12,018 | 1,38,59,607 | 1.11% | 28.02 | 57,865.30 | 11.76 | 0.00% | |
| 410.00 | 410.00 | 424.35 | 20.05 | 1,11,258 | 1,41,33,770 | 4.96% | 26.88 | 45,617.40 | 8.60 | 7.74% | |
| 5,774.50 | 5,668.00 | 5,707.00 | -44.50 | 68,236 | 1,22,664 | -0.77% | 29.26 | 15,295.60 | 10.42 | 1.30% | |
| 7,567.00 | 7,400.00 | 7,400.00 | -40.50 | 26,098 | 1,33,339 | -0.54% | 115.86 | 12,186.50 | 20.48 | 1.91% | |
| 434.20 | 434.20 | 444.00 | 11.80 | 1,10,326 | 36,48,798 | 2.73% | 20.56 | 41,490.00 | 5.63 | 4.43% | |
| 299.90 | 296.30 | 302.00 | 4.05 | 27,583 | 44,87,008 | 1.36% | 26.38 | 5,152.20 | 13.76 | -1.93% | |
| 9,030.00 | 8,789.00 | 8,820.00 | -137.00 | 1,26,818 | 2,50,717 | -1.53% | 64.29 | 25,228.50 | 41.50 | 0.16% | |
| 169.28 | 169.13 | 174.55 | 8.37 | 1,02,528 | 4,78,17,945 | 5.04% | 26.24 | 56,946.90 | 20.68 | 15.54% | |
| 2,770.90 | 2,762.10 | 2,810.00 | 62.70 | 2,69,535 | 10,40,453 | 2.28% | 54.50 | 36,307.30 | 13.32 | 6.52% | |
| 1,465.00 | 1,425.20 | 1,435.60 | -13.00 | 38,567 | 6,52,477 | -0.90% | 72.77 | 6,568.60 | 13.89 | -2.21% | |
| 1,586.90 | 1,541.60 | 1,554.70 | -25.50 | 89,454 | 14,96,353 | -1.61% | 26.19 | 33,384.70 | 16.38 | 1.48% | |
| 3,945.10 | 3,912.10 | 4,015.00 | 94.00 | 2,61,870 | 4,97,304 | 2.40% | 83.65 | 68,894.80 | 9.23 | -0.09% | |
| 1,236.90 | 1,230.50 | 1,272.00 | 42.50 | 3,95,643 | 67,13,421 | 3.46% | 13.69 | 1,62,211.90 | 43.00 | 3.64% | |
| 3,660.00 | 3,560.00 | 3,575.00 | -71.20 | 1,45,819 | 37,50,195 | -1.95% | 59.71 | 5,148.10 | 21.32 | 0.71% | |
| 11,575.00 | 11,456.00 | 11,856.00 | 335.50 | 3,31,373 | 2,81,232 | 2.91% | 27.40 | 65,087.20 | 9.01 | 6.52% | |
| 1,176.30 | 1,140.20 | 1,153.00 | 11.80 | 7,17,853 | 1,37,58,012 | 1.03% | 34.43 | 81,989.50 | 20.21 | 13.84% | |
| 2,050.50 | 2,040.40 | 2,096.00 | 66.90 | 3,35,475 | 28,50,085 | 3.30% | 15.74 | 1,50,530.40 | 6.91 | 11.69% | |