Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Change | Market Cap | Volume | Price %Change | PE Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.10 | 1,062.00 | 1,102.10 | 24.60 | 44,736 | 4,03,296 | 2.28% | 35.97 | 4,361.62 | 63.33 | 1.66% | |
| 6,350.00 | 6,220.00 | 6,429.00 | 124.00 | 1,36,236 | 3,27,209 | 1.97% | 44.86 | 13,555.10 | 8.20 | -10.49% | |
| 1,910.00 | 1,840.30 | 1,890.10 | -1.00 | 52,476 | 3,68,390 | -0.05% | 43.64 | 22,383.60 | 37.51 | -1.28% | |
| 1,000.90 | 990.60 | 1,004.70 | 9.90 | 75,174 | 12,86,654 | 1.00% | 28.18 | 1,446.00 | 37.26 | -1.88% | |
| 1,329.90 | 1,295.00 | 1,319.10 | 0.90 | 1,58,461 | 39,31,057 | 0.07% | 66.20 | 27,588.00 | 12.23 | -6.27% | |
| 2,530.10 | 2,530.00 | 2,712.90 | 214.90 | 3,50,478 | 95,39,233 | 8.60% | 32.68 | 1,00,469.00 | 10.80 | 6.79% | |
| 1,379.00 | 1,376.80 | 1,414.90 | 48.20 | 2,33,059 | 48,75,061 | 3.53% | 113.31 | 12,326.00 | 11.10 | 4.58% | |
| 1,761.00 | 1,745.40 | 1,773.40 | 35.60 | 4,08,584 | 30,51,398 | 2.05% | 31.29 | 38,735.80 | 13.25 | 1.44% | |
| 216.40 | 215.87 | 224.49 | 10.62 | 4,32,922 | 4,18,96,940 | 4.97% | 31.78 | 54,240.50 | 11.74 | -2.02% | |
| 346.35 | 345.10 | 349.65 | 5.35 | 91,590 | 41,70,944 | 1.55% | 23.34 | 45,509.00 | 7.70 | -5.32% | |
| 5,540.00 | 5,462.50 | 5,576.50 | 114.00 | 66,675 | 75,843 | 2.09% | 26.92 | 13,458.30 | 10.16 | 0.35% | |
| 8,399.00 | 8,005.00 | 8,288.50 | -12.00 | 29,169 | 2,77,706 | -0.14% | 159.69 | 10,046.60 | 23.96 | -4.31% | |
| 438.90 | 433.25 | 443.90 | 5.50 | 1,09,724 | 34,86,802 | 1.25% | 19.33 | 40,655.70 | 5.83 | -0.67% | |
| 300.30 | 290.80 | 303.70 | 5.55 | 27,608 | 82,88,598 | 1.86% | 29.72 | 5,136.61 | 12.80 | -4.15% | |
| 8,011.00 | 8,011.00 | 8,119.00 | 114.50 | 1,16,739 | 4,31,011 | 1.43% | 61.66 | 21,994.30 | 42.62 | 4.62% | |
| 154.09 | 149.89 | 154.34 | 1.13 | 90,657 | 4,33,95,207 | 0.74% | 25.13 | 48,893.60 | 24.57 | -8.02% | |
| 2,620.00 | 2,610.00 | 2,622.20 | 4.60 | 2,51,521 | 10,40,916 | 0.18% | 64.23 | 34,478.20 | 12.11 | 4.10% | |
| 1,544.10 | 1,526.40 | 1,561.30 | 17.30 | 41,944 | 3,04,800 | 1.12% | 82.96 | 5,873.70 | 14.50 | -0.94% | |
| 1,504.40 | 1,497.00 | 1,510.90 | 13.40 | 87,753 | 12,06,993 | 0.89% | 24.96 | 32,345.60 | 15.24 | 1.81% | |
| 4,370.00 | 4,281.20 | 4,341.40 | 6.70 | 2,82,509 | 3,09,428 | 0.15% | 95.19 | 68,820.70 | 9.00 | -2.05% | |
| 1,256.60 | 1,235.80 | 1,254.60 | -1.10 | 3,89,895 | 58,22,618 | -0.09% | 14.71 | 1,32,538.00 | 42.05 | -3.06% | |
| 3,922.30 | 3,917.20 | 4,037.60 | 148.80 | 1,64,687 | 61,38,554 | 3.83% | 63.68 | 4,833.95 | 19.42 | 4.82% | |
| 10,380.00 | 10,251.50 | 10,451.00 | 189.00 | 2,92,103 | 4,26,187 | 1.84% | 27.11 | 60,386.40 | 8.82 | 1.28% | |
| 902.90 | 889.00 | 912.15 | 16.00 | 5,67,584 | 68,15,238 | 1.79% | 28.86 | 81,482.80 | 21.33 | -6.99% | |
| 1,735.10 | 1,713.30 | 1,740.20 | 11.30 | 2,78,528 | 20,86,133 | 0.65% | 14.07 | 1,49,298.00 | 7.24 | -5.22% | |