Shyam
by @jaikishanfa1f6616
0
Modify
NSE
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Market Cap | Volume | Price %Change | PE Ratio | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,208.00 | 1,190.10 | 1,199.00 | -4.00 | 48,738 | 4,85,140 | -0.33% | 38.84 | 4,477.30 | 58.55 | 1.35% | |
| 7,474.00 | 7,405.00 | 7,424.00 | -55.00 | 1,57,321 | 85,392 | -0.74% | 52.98 | 13,555.10 | 7.67 | -3.71% | |
| 2,140.90 | 2,126.30 | 2,139.00 | -1.00 | 59,391 | 2,37,101 | -0.05% | 48.41 | 22,383.60 | 35.11 | 3.62% | |
| 1,088.00 | 1,083.90 | 1,108.20 | 20.20 | 82,975 | 21,13,659 | 1.86% | 28.48 | 1,446.00 | 35.98 | 0.93% | |
| 1,556.90 | 1,527.30 | 1,541.90 | -6.60 | 1,85,226 | 23,35,751 | -0.43% | 61.28 | 28,325.20 | 10.31 | -2.60% | |
| 2,995.00 | 2,981.00 | 2,997.00 | 2.10 | 3,89,881 | 8,03,177 | 0.07% | 53.88 | 1,02,943.20 | 10.52 | 1.08% | |
| 1,310.20 | 1,310.10 | 1,320.00 | 18.20 | 2,17,427 | 11,51,739 | 1.40% | 99.62 | 13,819.00 | 11.84 | 0.08% | |
| 1,697.20 | 1,684.90 | 1,700.00 | 4.00 | 3,91,673 | 11,13,535 | 0.24% | 29.73 | 40,854.40 | 15.58 | 2.53% | |
| 203.99 | 202.83 | 205.50 | 1.50 | 3,96,300 | 1,05,03,673 | 0.74% | 26.99 | 57,865.30 | 11.76 | -0.29% | |
| 410.00 | 407.70 | 413.00 | 4.00 | 1,08,283 | 36,68,437 | 0.98% | 27.11 | 45,617.40 | 8.60 | 1.30% | |
| 5,400.00 | 5,340.00 | 5,400.00 | 0.00 | 64,565 | 76,854 | 0.00% | 29.29 | 15,295.60 | 10.42 | -0.91% | |
| 7,275.00 | 7,261.00 | 7,350.00 | 75.00 | 25,922 | 1,70,487 | 1.03% | 207.76 | 12,186.50 | 20.48 | 2.44% | |
| 410.00 | 407.90 | 414.50 | 3.50 | 1,02,996 | 55,26,988 | 0.85% | 19.55 | 41,490.00 | 5.63 | -1.17% | |
| 289.50 | 287.15 | 287.80 | -1.70 | 26,286 | 36,14,925 | -0.59% | 25.62 | 5,152.20 | 13.76 | -1.44% | |
| 8,727.00 | 8,638.00 | 8,693.00 | -42.00 | 1,24,992 | 1,84,342 | -0.48% | 57.73 | 25,420.10 | 41.50 | 1.08% | |
| 173.16 | 172.30 | 173.00 | -0.80 | 1,01,618 | 58,01,819 | -0.46% | 27.26 | 56,946.90 | 20.68 | -1.83% | |
| 2,620.20 | 2,615.50 | 2,640.00 | 14.80 | 2,53,228 | 3,30,334 | 0.56% | 52.05 | 36,307.30 | 13.32 | -4.19% | |
| 1,532.00 | 1,521.00 | 1,528.50 | -3.50 | 41,063 | 4,51,537 | -0.23% | 71.63 | 6,615.90 | 13.89 | -3.99% | |
| 1,609.10 | 1,600.00 | 1,621.30 | 13.30 | 93,286 | 7,50,168 | 0.83% | 25.14 | 34,145.20 | 16.38 | -2.53% | |
| 3,979.80 | 3,866.40 | 3,906.00 | -54.00 | 2,54,761 | 4,17,784 | -1.36% | 84.49 | 68,894.80 | 9.23 | -4.03% | |
| 1,250.60 | 1,240.40 | 1,245.80 | -5.20 | 3,87,494 | 36,90,270 | -0.42% | 13.93 | 1,62,211.90 | 43.00 | 1.96% | |
| 3,252.00 | 3,223.00 | 3,241.00 | -50.10 | 1,32,195 | 66,40,651 | -1.52% | 47.50 | 5,148.10 | 21.32 | -7.47% | |
| 11,790.00 | 11,660.00 | 11,700.00 | -93.00 | 3,27,012 | 2,21,616 | -0.79% | 27.95 | 65,087.20 | 9.01 | 0.33% | |
| 1,105.40 | 1,090.60 | 1,095.00 | 0.00 | 6,81,742 | 30,42,594 | 0.00% | 33.03 | 81,989.50 | 20.21 | 0.39% | |
| 2,009.00 | 2,005.00 | 2,032.50 | 16.50 | 3,25,312 | 8,30,062 | 0.82% | 15.65 | 1,50,530.40 | 6.91 | 0.37% | |