shortbasedon20EMA15MIN
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,493.00 | -27.50 | -0.24% | 1,62,802 | 27.40 | 3,21,227 | 11,483.00 | 11,505.33 | 11,519.00 | |
| 456.00 | 1.80 | 0.40% | 42,17,389 | 12.55 | 1,78,314 | 455.90 | 457.48 | 458.40 | |
| 861.55 | -1.85 | -0.21% | 24,38,633 | 109.68 | 1,35,692 | 860.70 | 861.84 | 862.35 | |
| 1,111.90 | 9.50 | 0.86% | 6,40,570 | 41.51 | 1,13,424 | 1,107.80 | 1,108.34 | 1,109.40 | |
| 2,385.80 | 4.00 | 0.17% | 3,46,002 | 33.67 | 96,238 | 2,383.00 | 2,384.95 | 2,390.00 | |
| 394.25 | 4.50 | 1.15% | 34,43,202 | 49.62 | 83,889 | 393.85 | 393.91 | 394.35 | |
| 1,654.40 | 30.70 | 1.89% | 5,42,234 | 33.40 | 82,583 | 1,645.30 | 1,646.28 | 1,646.30 | |
| 91.11 | 1.08 | 1.20% | 16,12,246 | 125.25 | 76,772 | 90.95 | 91.05 | 91.31 | |
| 493.65 | 2.05 | 0.42% | 18,45,733 | 51.77 | 47,737 | 492.00 | 493.75 | 493.90 | |
| 2,815.00 | 56.70 | 2.06% | 81,351 | 40.76 | 39,597 | 2,809.00 | 2,810.94 | 2,821.00 | |
| 783.65 | 7.50 | 0.97% | 56,46,750 | 71.73 | 38,750 | 783.45 | 783.88 | 784.05 | |
| 126.55 | 1.66 | 1.33% | 28,48,264 | -1,560.00 | 36,654 | 126.48 | 126.51 | 126.67 | |
| 164.48 | 2.11 | 1.30% | 15,47,307 | 38.97 | 34,261 | 164.66 | 165.10 | 166.03 | |
| 1,337.50 | 4.50 | 0.34% | 19,78,004 | 61.23 | 27,954 | 1,341.00 | 1,341.74 | 1,345.10 | |
| 626.40 | 1.90 | 0.30% | 18,70,239 | 40.16 | 22,543 | 629.10 | 629.77 | 632.75 | |
| 884.20 | -1.20 | -0.14% | 8,767 | 56.68 | 19,695 | 884.45 | 884.93 | 884.95 | |
| 489.40 | 0.30 | 0.06% | 5,28,609 | 33.44 | 17,745 | 489.10 | 489.32 | 490.85 | |
| 1,120.20 | -10.80 | -0.95% | 4,91,926 | 74.03 | 17,501 | 1,121.60 | 1,126.01 | 1,131.00 | |
| 478.60 | 0.60 | 0.13% | 19,074 | 90.40 | 15,171 | 479.55 | 484.51 | 485.20 | |
| 1,415.30 | -5.50 | -0.39% | 2,76,388 | 57.32 | 14,806 | 1,413.30 | 1,413.98 | 1,417.60 | |
| 1,137.80 | 7.20 | 0.64% | 3,59,633 | 24.99 | 11,173 | 1,136.90 | 1,137.20 | 1,137.50 | |
| 6,547.50 | -57.00 | -0.86% | 4,298 | 33.50 | 10,868 | 6,544.00 | 6,549.47 | 6,551.00 | |
| 456.05 | 3.55 | 0.78% | 25,037 | 18.96 | 10,129 | 455.00 | 456.14 | 456.70 | |
| 10,004.00 | 81.00 | 0.82% | 97,115 | 31.67 | 10,121 | 9,998.00 | 10,094.28 | 10,097.50 | |
| 1,818.40 | 32.80 | 1.84% | 32,427 | 50.84 | 9,300 | 1,819.90 | 1,819.98 | 1,821.40 | |