shortbasedon20EMA15MIN
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 230.29 | 230.70 | 231.51 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 363.90 | 364.63 | 365.15 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 986.50 | 987.44 | 988.10 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 175.03 | 175.12 | 175.18 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,230.50 | 5,238.70 | 5,247.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,300.90 | 1,302.76 | 1,304.80 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 24,900.00 | 25,000.50 | 25,055.00 | |
| 95.73 | -1.45 | -1.49% | 28,43,069 | 156.69 | 80,665 | 95.65 | 95.79 | 95.87 | |
| 77.90 | -0.32 | -0.41% | 1,81,97,552 | 18.62 | 78,251 | 77.80 | 77.96 | 78.06 | |
| 1,503.60 | -1.50 | -0.10% | 4,57,970 | 43.42 | 75,180 | 1,500.50 | 1,503.95 | 1,504.30 | |
| 2,831.00 | -39.40 | -1.37% | 20,83,582 | 54.99 | 72,188 | 2,827.00 | 2,829.41 | 2,829.90 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,117.00 | 1,117.04 | 1,118.90 | |
| 367.80 | -1.50 | -0.41% | 14,36,745 | 6.70 | 64,527 | 366.25 | 367.87 | 368.10 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,243.70 | 2,244.24 | 2,246.10 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,620.00 | 1,622.24 | 1,625.10 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,476.00 | 1,482.50 | 1,483.80 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 33,420.00 | 33,667.56 | 33,815.00 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 1,408.00 | 1,411.86 | 1,415.20 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 129.00 | 129.38 | 130.04 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 177.68 | 178.37 | 178.73 | |
| 1,055.70 | -14.00 | -1.31% | 13,33,535 | 33.94 | 37,055 | 1,053.00 | 1,056.38 | 1,060.80 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 476.15 | 478.64 | 479.75 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,227.10 | 2,232.96 | 2,235.10 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | 206.95 | 207.18 | 207.43 | |
| 807.35 | 1.20 | 0.15% | 4,67,103 | 133.30 | 32,305 | 805.35 | 805.54 | 809.80 | |