shortbasedon20EMA15MIN
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,365.50 | 6.70 | 0.49% | 1,12,09,710 | 19.21 | 18,47,859 | 1,366.40 | 1,367.31 | 1,368.00 | |
| 126.20 | -0.12 | -0.09% | 59,77,409 | 36.62 | 1,33,197 | 126.27 | 126.45 | 126.51 | |
| 7,468.00 | 93.50 | 1.27% | 15,319 | 106.53 | 63,690 | 7,437.00 | 7,439.36 | 7,450.00 | |
| 2,141.40 | 6.90 | 0.32% | 1,10,161 | 43.73 | 58,243 | 2,143.00 | 2,144.83 | 2,147.60 | |
| 1,360.00 | -0.30 | -0.02% | 6,58,679 | 85.99 | 49,853 | 1,360.40 | 1,360.70 | 1,364.40 | |
| 1,164.30 | 91.15 | 8.49% | 57,22,981 | 18.17 | 39,214 | 1,175.10 | 1,176.26 | 1,185.10 | |
| 3,468.40 | -29.50 | -0.84% | 37,347 | 28.95 | 36,764 | 3,467.90 | 3,469.02 | 3,471.30 | |
| 2,990.40 | 7.70 | 0.26% | 1,02,290 | 13.93 | 33,456 | 2,990.10 | 2,991.59 | 2,994.00 | |
| 621.20 | 2.50 | 0.40% | 35,21,552 | 41.29 | 31,342 | 622.45 | 623.59 | 624.20 | |
| 13,792.00 | -70.00 | -0.50% | 5,778 | 8.86 | 27,904 | 13,792.00 | 13,816.59 | 13,847.00 | |
| 182.18 | 2.48 | 1.38% | 29,24,640 | 14.71 | 24,149 | 182.51 | 182.96 | 183.81 | |
| 933.80 | 3.95 | 0.42% | 57,573 | 38.32 | 22,065 | 933.20 | 936.06 | 937.85 | |
| 16,675.00 | 178.00 | 1.08% | 92,743 | 58.00 | 21,394 | 16,655.00 | 16,668.76 | 16,700.00 | |
| 1,497.80 | -35.70 | -2.33% | 2,43,788 | 47.37 | 21,083 | 1,498.40 | 1,498.95 | 1,499.70 | |
| 1,021.50 | -14.15 | -1.37% | 22,00,974 | 57.78 | 19,698 | 1,023.70 | 1,024.34 | 1,025.85 | |
| 736.25 | 7.90 | 1.08% | 3,00,250 | 30.40 | 18,244 | 735.75 | 736.82 | 737.80 | |
| 940.70 | 5.25 | 0.56% | 6,73,446 | 56.11 | 16,177 | 941.05 | 946.56 | 947.15 | |
| 14,400.00 | -50.00 | -0.35% | 850 | 133.81 | 15,384 | 14,400.00 | 14,434.46 | 14,470.00 | |
| 118.16 | -0.30 | -0.25% | 9,23,322 | -296.38 | 14,568 | 118.01 | 118.04 | 118.18 | |
| 411.20 | -2.45 | -0.59% | 1,17,338 | 34.30 | 13,732 | 411.40 | 412.24 | 413.00 | |
| 1,965.00 | -4.20 | -0.21% | 41,718 | 24.94 | 11,807 | 1,965.10 | 1,965.59 | 1,965.70 | |
| 1,633.40 | -15.60 | -0.95% | 1,23,585 | 35.11 | 11,133 | 1,632.60 | 1,635.18 | 1,635.90 | |
| 442.90 | 0.55 | 0.12% | 87,596 | 27.04 | 10,761 | 442.90 | 442.97 | 443.25 | |
| 1,152.30 | 5.90 | 0.51% | 77,372 | 19.90 | 10,621 | 1,151.70 | 1,152.51 | 1,153.10 | |
| 313.80 | -4.90 | -1.54% | 9,55,385 | 17.17 | 8,771 | 314.05 | 314.44 | 314.55 | |