shortbasedon20EMA15MIN
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 434.10 | 434.52 | 435.25 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 76.12 | 1,13,293 | 3,175.00 | 3,176.00 | 3,179.50 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,700.00 | 4,716.10 | 4,716.70 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 536.10 | 537.34 | 548.90 | |
| 32,710.00 | -90.00 | -0.27% | 1,598 | 57.93 | 36,848 | 32,595.00 | 32,665.77 | 32,735.00 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,255.00 | 1,255.39 | 1,256.40 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,087.00 | 1,099.00 | 1,111.90 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,897.00 | 1,910.28 | 1,910.30 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,536.10 | 2,540.55 | 2,552.80 | |
| 13,024.00 | -110.00 | -0.84% | 2,094 | 6.84 | 26,350 | 12,990.00 | 13,013.12 | 13,089.00 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 4,115.50 | 4,123.65 | 4,130.00 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 166.15 | 166.47 | 167.59 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 982.00 | 983.33 | 985.10 | |
| 36.30 | -0.04 | -0.11% | 78,15,501 | 38.23 | 24,073 | 36.31 | 36.32 | 36.35 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,403.30 | 1,409.54 | 1,424.40 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,752.60 | 2,754.40 | 2,756.00 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 717.55 | 718.63 | 722.20 | |
| 456.80 | -5.90 | -1.28% | 1,97,994 | 17.74 | 19,976 | 456.80 | 456.82 | 457.25 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 534.00 | 542.87 | 543.00 | |
| 566.20 | -9.40 | -1.63% | 2,00,543 | 19.38 | 16,390 | 565.40 | 566.82 | 567.00 | |
| 6,921.50 | 16.50 | 0.24% | 31,550 | 41.40 | 16,080 | 6,921.00 | 6,929.72 | 6,940.00 | |
| 810.95 | -5.45 | -0.67% | 1,18,504 | 23.29 | 15,940 | 807.00 | 811.19 | 812.05 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | 5,119.00 | 5,131.20 | 5,142.00 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 552.00 | 552.11 | 552.60 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 79.50 | 79.87 | 80.03 | |