shortbasedon20EMA15MIN
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 318.90 | 319.23 | 319.45 | |
| 696.00 | -12.30 | -1.74% | 9,77,241 | 102.86 | 91,550 | 692.05 | 694.62 | 697.30 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,23,525.00 | 1,23,548.86 | 1,23,770.00 | |
| 2,771.10 | 1.80 | 0.06% | 73,407 | 43.90 | 46,944 | 2,760.00 | 2,769.96 | 2,780.00 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,934.00 | 1,937.73 | 1,945.50 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,077.20 | 2,079.33 | 2,086.00 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,995.00 | 1,996.17 | 2,001.20 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 21,915.00 | 22,028.55 | 22,040.00 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,686.30 | 1,695.78 | 1,707.60 | |
| 33,470.00 | 10.00 | 0.03% | 8,388 | 53.73 | 29,593 | 33,400.00 | 33,466.85 | 33,545.00 | |
| 1,047.80 | -17.20 | -1.62% | 4,75,311 | 26.41 | 29,247 | 1,047.20 | 1,047.71 | 1,049.00 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 163.93 | 164.69 | 165.00 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 1,628.00 | 1,629.22 | 1,638.70 | |
| 3,098.80 | -37.20 | -1.19% | 44,275 | 55.28 | 23,309 | 3,097.00 | 3,101.68 | 3,104.70 | |
| 1,315.00 | -26.80 | -2.00% | 3,61,027 | 67.95 | 23,306 | 1,310.00 | 1,314.89 | 1,320.70 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 236.20 | 237.48 | 237.99 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 33.40 | 33.50 | 33.65 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 16.98 | 17.01 | 17.04 | |
| 1,492.80 | -37.00 | -2.42% | 1,57,119 | 26.65 | 20,361 | 1,492.00 | 1,494.76 | 1,496.00 | |
| 1,178.90 | -13.30 | -1.12% | 2,21,740 | 34.06 | 20,252 | 1,180.00 | 1,180.85 | 1,182.50 | |
| 2,631.90 | -84.50 | -3.11% | 1,54,382 | 30.37 | 20,006 | 2,612.00 | 2,634.79 | 2,640.40 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,235.00 | 1,237.45 | 1,237.70 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 198.20 | 198.64 | 199.28 | |
| 297.85 | -3.25 | -1.08% | 1,67,855 | 25.42 | 18,626 | 297.45 | 298.00 | 298.30 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | 584.40 | 584.62 | 585.15 | |