shortbasedon20EMA15MIN
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,946.90 | 3,949.17 | 3,950.80 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,086.90 | 2,087.21 | 2,091.20 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,801.60 | 1,801.88 | 1,802.50 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,306.90 | 1,309.42 | 1,312.20 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,657.60 | 2,660.39 | 2,663.30 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,781.50 | 1,782.03 | 1,782.40 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,500.00 | 18,534.75 | 18,609.00 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,242.00 | 4,247.09 | 4,258.30 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 580.30 | 580.81 | 581.55 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 405.00 | 405.41 | 406.50 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | 10,176.00 | 10,178.35 | 10,187.00 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,373.20 | 1,375.65 | 1,375.90 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,069.40 | 1,073.07 | 1,076.50 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 383.00 | 383.94 | 384.50 | |
| 1,496.20 | 6.60 | 0.44% | 52,940 | 42.97 | 74,810 | 1,486.00 | 1,494.87 | 1,499.10 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 1,005.70 | 1,007.49 | 1,008.10 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | 2,166.50 | 2,167.56 | 2,174.10 | |
| 681.65 | -4.65 | -0.68% | 10,58,062 | 17.78 | 56,197 | 678.00 | 679.04 | 680.25 | |
| 26,290.00 | -5.00 | -0.02% | 4,849 | 36.00 | 55,864 | 26,185.00 | 26,222.08 | 26,275.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,196.10 | 2,198.69 | 2,199.40 | |
| 397.75 | 0.80 | 0.20% | 7,16,318 | 16.29 | 38,148 | 394.40 | 397.94 | 398.10 | |
| 2,181.00 | -7.80 | -0.36% | 53,254 | 35.79 | 36,947 | 2,176.00 | 2,176.24 | 2,181.60 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | 122.70 | 122.75 | 123.00 | |
| 537.50 | -12.15 | -2.21% | 6,82,593 | 24.13 | 32,842 | 534.20 | 534.52 | 537.45 | |
| 437.90 | -0.05 | -0.01% | 17,24,002 | 214.71 | 32,782 | 436.25 | 437.70 | 437.80 | |