shortbasedon20EMA15MIN
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,299.80 | 2.90 | 0.22% | 31,13,938 | 18.33 | 17,58,959 | 1,298.00 | 1,298.29 | 1,298.40 | |
| 1,816.20 | 5.90 | 0.33% | 5,31,224 | 32.63 | 4,18,445 | 1,814.30 | 1,816.17 | 1,819.00 | |
| 1,433.90 | 6.90 | 0.48% | 5,52,318 | 78.61 | 2,76,501 | 1,434.10 | 1,434.47 | 1,438.60 | |
| 468.50 | -0.60 | -0.13% | 22,02,181 | 49.42 | 1,58,461 | 468.05 | 469.94 | 471.40 | |
| 377.15 | -0.70 | -0.19% | 7,13,486 | 23.59 | 1,20,512 | 376.25 | 377.46 | 377.50 | |
| 326.75 | -1.65 | -0.50% | 24,42,109 | 462.68 | 93,575 | 326.65 | 328.08 | 328.25 | |
| 94.67 | 0.12 | 0.13% | 11,03,021 | 152.53 | 79,772 | 94.65 | 94.70 | 94.77 | |
| 722.15 | 1.20 | 0.17% | 7,86,154 | 120.94 | 79,423 | 719.75 | 721.69 | 722.10 | |
| 1,911.90 | -13.30 | -0.69% | 2,74,801 | 27.92 | 69,517 | 1,914.00 | 1,915.96 | 1,927.80 | |
| 27,375.00 | -20.00 | -0.07% | 1,874 | 37.49 | 58,170 | 27,365.00 | 27,375.39 | 27,400.00 | |
| 3,297.50 | -0.20 | -0.01% | 83,781 | 27.29 | 34,976 | 3,292.00 | 3,297.53 | 3,301.70 | |
| 38,135.00 | -80.00 | -0.21% | 282 | 64.28 | 33,717 | 38,105.00 | 38,115.99 | 38,260.00 | |
| 290.89 | -12.41 | -4.09% | 11,39,955 | 98.19 | 32,230 | 291.90 | 294.68 | 296.28 | |
| 3,477.60 | -17.60 | -0.50% | 56,941 | 80.30 | 28,472 | 3,467.90 | 3,471.98 | 3,474.10 | |
| 70.45 | -0.12 | -0.17% | 6,32,271 | 43.27 | 27,685 | 70.40 | 70.54 | 70.65 | |
| 1,262.50 | -9.60 | -0.75% | 2,17,212 | 77.37 | 26,780 | 1,266.20 | 1,274.77 | 1,277.60 | |
| 2,330.00 | -44.80 | -1.89% | 1,34,601 | 54.50 | 26,354 | 2,321.00 | 2,323.82 | 2,324.50 | |
| 7,865.00 | -15.50 | -0.20% | 3,028 | 39.26 | 25,628 | 7,865.00 | 7,867.14 | 7,893.50 | |
| 338.70 | -0.50 | -0.15% | 13,31,968 | 21.73 | 23,450 | 339.40 | 340.29 | 344.15 | |
| 580.40 | -8.75 | -1.49% | 6,36,023 | 38.07 | 20,887 | 580.50 | 581.39 | 583.50 | |
| 1,514.70 | 1.30 | 0.09% | 1,93,586 | 25.86 | 19,121 | 1,518.10 | 1,520.17 | 1,528.40 | |
| 1,652.10 | -20.90 | -1.25% | 98,669 | -259.57 | 18,941 | 1,652.50 | 1,661.86 | 1,669.00 | |
| 589.95 | 0.40 | 0.07% | 4,25,312 | 19.61 | 18,760 | 589.15 | 590.75 | 591.50 | |
| 646.80 | -3.85 | -0.59% | 40,569 | 25.02 | 18,723 | 646.00 | 646.86 | 648.05 | |
| 257.69 | -3.99 | -1.52% | 21,59,435 | 28.01 | 18,399 | 258.07 | 261.76 | 262.34 | |