SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Day Price Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | PE Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.90 | 288.90 | -6.58% | 85,83,223 | 272.65 | -19.20 | 26,351 | 286.82 | 11,507.60 | 16.87 | 270.00 | 12.30 | 299.40 | -4.27% | |
| 1,565.00 | 1,565.00 | -6.26% | 2,16,613 | 1,485.10 | -99.10 | 39,267 | 1,574.70 | 8,951.00 | 5.50 | 1,478.00 | 102.27 | 1,580.00 | -7.55% | |
| 170.84 | 170.84 | -5.48% | 33,68,286 | 166.33 | -9.65 | 16,004 | 169.50 | 3,250.80 | 4.50 | 162.86 | 20.14 | 168.10 | -2.16% | |
| 1,385.00 | 1,385.00 | -4.90% | 17,87,774 | 1,318.80 | -68.00 | 89,517 | 1,473.26 | 24,630.60 | 3.00 | 1,304.10 | 53.89 | 1,454.00 | -12.71% | |
| 684.50 | 684.50 | -4.33% | 4,69,311 | 658.10 | -29.80 | 34,098 | 662.35 | 4,286.70 | 18.46 | 652.00 | 99.27 | 680.00 | 0.94% | |
| 845.55 | 845.55 | -4.07% | 10,19,680 | 829.90 | -35.25 | 52,894 | 843.22 | 2,520.70 | 7.90 | 810.00 | 38.23 | 830.00 | -4.57% | |
| 1,738.00 | 1,738.00 | -3.45% | 2,73,700 | 1,695.60 | -60.60 | 8,112 | 1,722.62 | 711.00 | 64.59 | 1,649.00 | 38.44 | 1,710.00 | -3.11% | |
| 1,190.00 | 1,190.00 | -3.43% | 4,11,454 | 1,156.80 | -41.10 | 12,370 | 1,208.36 | 4,162.80 | 6.26 | 1,130.00 | 89.88 | 1,193.00 | -5.44% | |
| 498.00 | 498.00 | -3.37% | 14,20,833 | 484.95 | -16.90 | 84,207 | 501.56 | 7,009.30 | 3.86 | 480.95 | 168.36 | 511.00 | -2.09% | |
| 428.50 | 428.50 | -2.96% | 9,04,448 | 419.70 | -12.80 | 35,642 | 473.67 | 4,612.20 | 14.48 | 409.15 | 10.10 | 447.65 | -20.32% | |
| 1,585.50 | 1,585.50 | -2.67% | 4,14,990 | 1,547.60 | -42.50 | 29,341 | 1,594.28 | 7,968.80 | 3.59 | 1,457.00 | 33.66 | 1,660.00 | -2.87% | |
| 448.00 | 448.00 | -2.67% | 1,58,838 | 439.10 | -12.05 | 19,094 | 458.09 | 3,108.90 | 6.18 | 433.25 | 19.03 | 449.05 | -6.83% | |
| 156.00 | 156.00 | -2.41% | 15,06,228 | 152.77 | -3.77 | 17,542 | 160.93 | 2,327.10 | 5.23 | 151.84 | 745.71 | 159.63 | -7.07% | |
| 1,238.10 | 1,238.10 | -2.25% | 9,57,515 | 1,221.20 | -28.10 | 88,824 | 1,272.30 | 12,405.00 | 14.12 | 1,211.00 | 52.84 | 1,262.50 | -6.89% | |
| 1,175.20 | 1,175.20 | -2.19% | 1,65,937 | 1,149.50 | -25.70 | 11,674 | 1,163.78 | 1,566.90 | 19.23 | 1,120.50 | 45.90 | 1,183.90 | -1.62% | |
| 325.35 | 325.35 | -2.17% | 3,25,373 | 320.50 | -7.10 | 6,180 | 329.70 | 1,229.40 | 14.19 | 317.50 | 32.96 | 332.00 | -3.39% | |
| 202.40 | 202.40 | -2.10% | 34,20,631 | 199.42 | -4.28 | 9,986 | 200.72 | 1,798.40 | 33.20 | 195.50 | 11.47 | 201.94 | -3.78% | |
| 1,929.00 | 1,929.00 | -1.84% | 5,27,735 | 1,899.20 | -35.60 | 52,729 | 1,966.20 | 20,785.60 | 33.12 | 1,834.00 | 47.03 | 1,978.20 | -4.97% | |
| 1,148.00 | 1,148.00 | -1.77% | 48,545 | 1,131.50 | -20.40 | 17,645 | 1,114.76 | 12,219.50 | 3.97 | 1,112.30 | 27.10 | 1,146.70 | 1.05% | |
| 975.90 | 975.90 | -1.73% | 6,35,904 | 959.95 | -16.90 | 20,329 | 989.24 | 1,731.30 | 21.40 | 944.05 | 62.16 | 1,000.00 | -5.18% | |
| 280.00 | 280.00 | -1.62% | 21,59,290 | 278.60 | -4.60 | 38,632 | 269.80 | 16,889.40 | 3.22 | 272.35 | 14.24 | 274.80 | 4.17% | |
| 738.00 | 738.00 | -1.49% | 15,74,617 | 734.85 | -11.15 | 4,64,792 | 755.42 | 8,98,311.90 | 0.20 | 721.50 | 8.90 | 745.00 | -5.92% | |
| 1,455.00 | 1,455.00 | -1.40% | 3,21,146 | 1,439.60 | -20.50 | 20,553 | 1,421.00 | 6,156.90 | 25.71 | 1,418.70 | 9.22 | 1,449.00 | 1.63% | |
| 413.05 | 413.05 | -1.40% | 4,38,417 | 409.45 | -5.80 | 26,004 | 412.87 | 26,211.50 | 12.26 | 402.65 | 28.47 | 419.00 | -2.43% | |
| 147.00 | 147.00 | -1.26% | 25,10,216 | 146.31 | -1.86 | 20,483 | 148.20 | 15,261.90 | 16.99 | 141.74 | 12.51 | 148.00 | -1.81% | |