SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Day Price Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | P/E Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.00 | 1,298.00 | -6.72% | 10,12,951 | 1,211.30 | -87.30 | 19,683 | 1,300.04 | 3,074.00 | 6.99 | 1,202.60 | -2,097.10 | 1,304.70 | -7.19% | |
| 261.00 | 261.00 | -6.43% | 4,88,634 | 242.30 | -16.65 | 23,282 | 255.82 | 3,701.60 | 0.00 | 240.45 | -169.02 | 253.35 | -5.61% | |
| 1,019.95 | 1,019.95 | -5.94% | 8,45,767 | 955.85 | -60.35 | 17,120 | 1,018.79 | 4,784.00 | 15.16 | 951.00 | 11.70 | 1,010.00 | -4.49% | |
| 763.20 | 763.20 | -5.77% | 5,95,824 | 715.95 | -43.85 | 16,282 | 777.32 | 1,832.20 | 9.69 | 711.55 | 48.77 | 770.00 | -9.72% | |
| 497.90 | 497.90 | -5.74% | 2,08,438 | 470.30 | -28.65 | 7,402 | 492.15 | 4,170.30 | 1.15 | 468.00 | 24.16 | 507.20 | -2.63% | |
| 447.95 | 447.95 | -5.70% | 11,48,207 | 420.75 | -25.45 | 15,256 | 426.47 | 7,285.40 | 6.69 | 419.25 | 42.79 | 430.00 | -0.26% | |
| 1,614.20 | 1,614.20 | -5.50% | 2,95,101 | 1,525.40 | -88.80 | 12,705 | 1,613.28 | 4,045.90 | 5.51 | 1,521.00 | 53.92 | 1,598.10 | -6.39% | |
| 242.55 | 242.55 | -5.06% | 24,89,273 | 231.50 | -12.35 | 17,180 | 249.74 | 6,732.10 | 23.49 | 229.30 | 14.45 | 245.90 | -13.67% | |
| 380.00 | 380.00 | -5.02% | 6,37,060 | 358.40 | -18.95 | 6,217 | 377.81 | 508.00 | 1.14 | 357.00 | 22.31 | 370.10 | -7.55% | |
| 296.80 | 296.80 | -5.02% | 6,90,465 | 280.25 | -14.80 | 5,799 | 301.42 | 916.80 | 3.72 | 279.35 | 30.78 | 295.90 | -10.32% | |
| 1,189.80 | 1,189.80 | -4.69% | 1,83,377 | 1,134.00 | -55.80 | 12,666 | 1,194.24 | 1,257.30 | 8.96 | 1,124.00 | -52.05 | 1,183.00 | -8.06% | |
| 176.60 | 176.60 | -4.38% | 2,71,76,714 | 170.65 | -7.82 | 1,00,237 | 187.66 | 48,893.60 | 24.41 | 169.41 | 29.22 | 184.66 | -15.95% | |
| 909.60 | 909.60 | -4.32% | 22,04,866 | 870.30 | -39.30 | 1,17,226 | 919.09 | 72,050.90 | 5.64 | 867.55 | 10.64 | 910.00 | -8.56% | |
| 490.00 | 490.00 | -4.31% | 4,17,436 | 469.50 | -21.15 | 14,879 | 506.78 | 3,568.10 | 23.11 | 467.05 | 38.48 | 493.15 | -9.43% | |
| 116.93 | 116.93 | -4.29% | 32,74,966 | 111.94 | -5.02 | 13,801 | 113.27 | 4,988.00 | 5.77 | 108.72 | -294.00 | 111.78 | -4.84% | |
| 329.70 | 329.70 | -4.22% | 2,23,746 | 317.80 | -14.00 | 19,874 | 322.31 | 2,879.50 | 6.17 | 315.05 | 30.88 | 318.00 | -2.62% | |
| 585.00 | 585.00 | -4.18% | 4,32,376 | 562.20 | -24.55 | 13,643 | 578.13 | 4,494.50 | 13.79 | 554.95 | 26.09 | 586.20 | -1.94% | |
| 279.65 | 279.65 | -4.12% | 4,33,897 | 268.95 | -11.55 | 8,751 | 287.30 | 2,145.70 | 14.63 | 267.50 | 58.48 | 283.00 | -9.99% | |
| 104.95 | 104.95 | -4.11% | 61,03,481 | 101.11 | -4.33 | 8,010 | 107.61 | 1,299.00 | 21.50 | 100.82 | 29.83 | 105.10 | -9.92% | |
| 379.55 | 379.55 | -4.06% | 58,16,666 | 368.75 | -15.60 | 78,463 | 389.09 | 4,36,194.00 | 16.36 | 366.30 | 5.31 | 376.40 | -11.87% | |
| 170.00 | 170.00 | -4.01% | 40,45,988 | 162.54 | -6.79 | 5,224 | 176.33 | 2,919.10 | 29.22 | 153.53 | -313.33 | 169.55 | -12.89% | |
| 1,367.10 | 1,367.10 | -3.39% | 1,36,289 | 1,327.30 | -46.60 | 22,773 | 1,356.22 | 2,703.00 | 7.56 | 1,321.20 | 35.53 | 1,375.00 | 1.64% | |
| 449.50 | 449.50 | -3.13% | 15,04,559 | 438.85 | -14.20 | 22,140 | 448.58 | 4,664.30 | 5.75 | 433.00 | 32.52 | 444.60 | -4.07% | |
| 852.00 | 852.00 | -3.06% | 33,608 | 830.00 | -26.20 | 21,159 | 852.91 | 4,626.50 | 4.88 | 825.00 | 71.40 | 864.45 | -1.61% | |
| 873.25 | 873.25 | -2.92% | 1,75,706 | 840.55 | -25.30 | 10,010 | 861.33 | 3,427.40 | 10.41 | 837.30 | 24.35 | 844.80 | -3.70% | |