SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Day Price Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | P/E Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 718.00 | 718.00 | -5.49% | 10,56,525 | 679.45 | -39.45 | 19,005 | 717.21 | 3,948.80 | 3.24 | 673.95 | 95.87 | 716.50 | 3.51% | |
| 1,170.00 | 1,170.00 | -5.04% | 7,88,650 | 1,111.00 | -59.00 | 64,167 | 1,189.48 | 19,692.00 | 8.15 | 1,099.10 | 52.86 | 1,159.10 | -9.17% | |
| 128.80 | 128.80 | -4.36% | 19,53,202 | 123.40 | -5.62 | 11,809 | 126.95 | 4,260.60 | 16.95 | 122.44 | 11.11 | 125.25 | -3.22% | |
| 1,511.90 | 1,511.90 | -4.06% | 1,79,131 | 1,449.60 | -61.40 | 20,422 | 1,545.30 | 2,787.60 | 15.38 | 1,440.10 | 44.56 | 1,511.00 | -8.50% | |
| 1,350.00 | 1,350.00 | -3.71% | 2,26,222 | 1,300.90 | -50.10 | 16,422 | 1,347.12 | 11,609.00 | 10.02 | 1,286.00 | 17.33 | 1,305.10 | -6.15% | |
| 1,786.00 | 1,786.00 | -3.36% | 21,57,928 | 1,737.80 | -60.50 | 4,00,382 | 1,787.46 | 40,854.40 | 15.58 | 1,716.00 | 31.36 | 1,793.50 | -3.85% | |
| 263.20 | 263.20 | -3.18% | 8,51,720 | 257.20 | -8.45 | 8,255 | 260.55 | 2,002.20 | 3.98 | 252.65 | 81.09 | 259.10 | -4.30% | |
| 757.90 | 757.90 | -3.03% | 95,867 | 734.95 | -23.00 | 47,557 | 767.67 | 4,267.40 | 0.16 | 727.95 | 1,762.21 | 757.20 | -7.75% | |
| 167.94 | 167.94 | -3.03% | 31,36,559 | 161.54 | -5.04 | 32,339 | 169.82 | 13,327.10 | 2.40 | 159.51 | 7.84 | 166.47 | -9.21% | |
| 1,774.90 | 1,774.90 | -2.79% | 2,58,740 | 1,741.40 | -50.00 | 35,587 | 1,828.10 | 7,996.30 | 9.40 | 1,714.10 | 44.87 | 1,776.00 | -9.27% | |
| 1,136.40 | 1,136.40 | -2.67% | 4,35,320 | 1,100.50 | -30.20 | 12,292 | 1,185.10 | 459.20 | 9.26 | 1,072.40 | -103.26 | 1,169.90 | -8.78% | |
| 231.00 | 231.00 | -2.64% | 15,66,543 | 226.40 | -6.13 | 11,339 | 237.77 | 2,245.50 | 29.95 | 223.28 | 11.83 | 235.00 | -9.92% | |
| 262.70 | 262.70 | -2.61% | 1,64,47,266 | 255.90 | -6.85 | 3,20,656 | 266.01 | 81,294.30 | 34.23 | 254.65 | 16.37 | 265.00 | -5.27% | |
| 1,268.00 | 1,268.00 | -2.59% | 3,43,285 | 1,239.00 | -33.00 | 19,884 | 1,271.48 | 6,062.50 | 13.48 | 1,224.60 | 16.88 | 1,220.20 | -8.20% | |
| 383.15 | 383.15 | -2.58% | 2,59,700 | 376.35 | -9.95 | 14,277 | 385.17 | 9,507.70 | 4.95 | 370.85 | 16.21 | 379.00 | -2.04% | |
| 506.30 | 506.30 | -2.53% | 7,07,391 | 495.40 | -12.85 | 19,995 | 509.10 | 5,462.90 | 9.69 | 487.45 | 34.10 | 514.50 | -4.47% | |
| 129.85 | 129.85 | -2.47% | 10,20,731 | 127.07 | -3.22 | 15,667 | 132.92 | 5,666.80 | 6.81 | 125.35 | -591.59 | 130.68 | -9.31% | |
| 1,619.70 | 1,619.70 | -2.47% | 16,99,959 | 1,580.00 | -40.00 | 1,34,981 | 1,645.18 | 31,538.70 | 24.45 | 1,563.20 | 24.01 | 1,637.20 | -10.94% | |
| 653.00 | 653.00 | -2.33% | 2,44,199 | 638.00 | -15.20 | 10,162 | 647.71 | 4,428.60 | 6.49 | 626.30 | 33.73 | 639.50 | -0.46% | |
| 208.80 | 208.80 | -2.31% | 27,09,836 | 204.38 | -4.83 | 14,593 | 208.76 | 2,397.50 | 0.50 | 196.47 | 22.34 | 213.10 | -4.29% | |
| 1,009.00 | 1,009.00 | -2.31% | 24,87,890 | 987.00 | -23.30 | 74,123 | 1,005.78 | 1,446.00 | 35.98 | 974.20 | 26.70 | 1,001.90 | -6.27% | |
| 1,236.60 | 1,236.60 | -2.20% | 3,21,029 | 1,215.30 | -27.40 | 11,934 | 1,233.82 | 6,829.70 | 18.08 | 1,189.00 | 27.49 | 1,197.90 | -7.76% | |
| 329.10 | 329.10 | -2.19% | 7,20,831 | 323.90 | -7.25 | 56,825 | 331.49 | 54,356.60 | 2.43 | 316.80 | 6.56 | 320.00 | -5.88% | |
| 513.50 | 513.50 | -2.05% | 5,47,397 | 506.25 | -10.60 | 14,944 | 515.65 | 206.30 | 43.97 | 498.25 | 13.83 | 495.05 | -7.90% | |
| 493.00 | 493.00 | -1.96% | 18,51,516 | 485.00 | -9.70 | 88,924 | 501.48 | 19,877.70 | 11.41 | 475.10 | 36.64 | 498.00 | -6.91% | |