SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Day Price Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | PE Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 822.00 | 822.00 | -6.28% | 4,43,780 | 766.65 | -51.35 | 8,148 | 839.71 | 956.55 | 13.39 | 763.00 | 35.52 | 821.15 | -12.57% | |
| 598.00 | 598.00 | -5.97% | 84,86,416 | 570.25 | -36.20 | 55,145 | 581.61 | 2,148.20 | 6.34 | 568.00 | 88.68 | 601.00 | 0.29% | |
| 375.20 | 375.20 | -4.88% | 1,15,21,132 | 352.80 | -18.10 | 48,921 | 332.52 | 17,489.50 | 3.62 | 350.60 | 13.66 | 348.00 | 7.33% | |
| 659.95 | 659.95 | -4.70% | 86,77,803 | 637.80 | -31.45 | 2,69,491 | 648.49 | 39,192.00 | 2.39 | 632.15 | 20.44 | 674.00 | 0.20% | |
| 1,101.20 | 1,101.20 | -3.24% | 68,00,905 | 1,067.50 | -35.80 | 2,39,891 | 1,057.14 | 2,41,204.00 | 34.13 | 1,057.60 | 15.42 | 1,083.90 | 1.12% | |
| 472.75 | 472.75 | -2.97% | 10,05,028 | 454.05 | -13.90 | 18,295 | 470.11 | 3,738.70 | 13.90 | 452.50 | 59.52 | 466.95 | -2.85% | |
| 938.00 | 938.00 | -2.93% | 4,96,410 | 899.55 | -27.20 | 15,453 | 913.83 | 10,060.60 | 7.31 | 895.00 | 26.62 | 893.85 | -7.29% | |
| 231.50 | 231.50 | -2.51% | 4,49,546 | 224.22 | -5.78 | 11,705 | 233.26 | 7,810.10 | 3.52 | 223.10 | -45.09 | 237.00 | -6.07% | |
| 1,843.00 | 1,843.00 | -2.47% | 1,65,510 | 1,788.10 | -45.30 | 14,893 | 1,867.34 | 4,045.90 | 5.59 | 1,781.00 | 61.34 | 1,862.00 | -10.60% | |
| 910.00 | 910.00 | -2.37% | 14,37,283 | 886.40 | -21.50 | 69,060 | 913.26 | 46,250.80 | 28.57 | 881.95 | 79.44 | 895.00 | -6.39% | |
| 338.90 | 338.90 | -2.32% | 5,63,92,805 | 331.05 | -7.85 | 1,29,453 | 312.43 | 76,672.00 | 13.93 | 325.00 | 5.28 | 329.00 | 8.40% | |
| 131.38 | 131.38 | -2.12% | 3,83,66,481 | 128.07 | -2.77 | 1,16,168 | 130.78 | 1,26,371.00 | 14.24 | 127.80 | 6.64 | 129.90 | -5.78% | |
| 1,959.70 | 1,959.70 | -1.84% | 8,22,275 | 1,913.10 | -35.80 | 91,463 | 1,956.90 | 16,811.70 | 14.15 | 1,905.10 | 85.49 | 1,972.00 | -4.00% | |
| 873.70 | 873.70 | -1.72% | 1,96,063 | 851.30 | -14.90 | 11,962 | 883.23 | 2,595.87 | 9.53 | 845.00 | 11.13 | 920.00 | -5.80% | |
| 1,768.50 | 1,768.50 | -1.42% | 2,97,190 | 1,734.00 | -25.00 | 94,532 | 1,738.52 | 16,822.40 | 2.26 | 1,725.00 | 25.86 | 1,760.00 | 0.42% | |
| 1,009.90 | 1,009.90 | -1.41% | 17,08,416 | 990.50 | -14.20 | 74,112 | 1,014.18 | 1,446.00 | 37.26 | 976.20 | 28.48 | 1,000.90 | -4.06% | |
| 229.00 | 229.00 | -1.41% | 6,00,20,608 | 221.33 | -3.16 | 4,26,828 | 219.07 | 54,240.50 | 11.74 | 213.78 | 33.37 | 216.40 | -3.85% | |
| 1,314.00 | 1,314.00 | -1.40% | 38,71,553 | 1,278.80 | -18.10 | 3,12,725 | 1,272.90 | 1,82,037.00 | 25.38 | 1,274.20 | 12.43 | 1,287.90 | -0.36% | |
| 110.15 | 110.15 | -1.39% | 38,94,473 | 107.99 | -1.52 | 90,996 | 108.68 | 2,465.70 | 1.61 | 107.37 | 166.06 | 111.94 | -1.16% | |
| 1,365.00 | 1,365.00 | -1.18% | 42,83,369 | 1,303.60 | -15.50 | 1,56,599 | 1,323.12 | 27,588.00 | 12.23 | 1,276.30 | 66.19 | 1,329.90 | -6.02% | |
| 1,859.70 | 1,859.70 | -0.75% | 1,19,062 | 1,826.40 | -13.80 | 24,911 | 1,856.88 | 8,365.80 | 6.19 | 1,802.00 | 47.01 | 1,857.00 | -1.51% | |
| 886.00 | 886.00 | -0.62% | 6,82,249 | 877.25 | -5.45 | 24,487 | 873.37 | 18,552.20 | 3.09 | 863.00 | 23.25 | 870.45 | -0.77% | |