SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | PE Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 575.95 | 575.95 | -3.93% | 9,21,321 | 553.50 | -22.65 | 22,339 | 560.07 | 5,462.90 | 9.69 | 552.10 | 38.66 | 571.10 | 2.83% | |
| 1,160.00 | 1,160.00 | -3.41% | 1,94,663 | 1,112.30 | -39.30 | 38,020 | 1,138.02 | 6,784.30 | 7.02 | 1,110.00 | 43.14 | 1,158.00 | 0.21% | |
| 831.30 | 831.30 | -2.45% | 1,77,854 | 810.10 | -20.35 | 10,787 | 825.90 | 4,218.20 | 13.23 | 808.00 | 9.77 | 852.00 | -1.30% | |
| 251.95 | 251.95 | -2.38% | 46,17,328 | 246.00 | -6.00 | 15,840 | 248.16 | 8,161.20 | 19.89 | 243.95 | -76.53 | 256.00 | -0.93% | |
| 407.10 | 407.10 | -2.14% | 2,68,563 | 398.55 | -8.70 | 16,088 | 401.34 | 3,809.40 | 11.82 | 397.15 | 74.41 | 395.70 | -0.72% | |
| 1,801.70 | 1,801.70 | -1.73% | 5,42,306 | 1,761.80 | -31.10 | 1,76,739 | 1,784.74 | 1,14,263.40 | 20.95 | 1,759.10 | 69.25 | 1,780.00 | -1.85% | |
| 1,700.00 | 1,700.00 | -1.64% | 10,61,245 | 1,672.10 | -27.90 | 3,85,245 | 1,690.26 | 40,854.40 | 15.58 | 1,672.10 | 29.80 | 1,697.20 | -1.64% | |
| 414.55 | 414.55 | -1.48% | 17,61,155 | 409.40 | -6.15 | 66,360 | 414.06 | 17,269.50 | 8.14 | 409.00 | 161.74 | 412.50 | -1.82% | |
| 1,508.00 | 1,508.00 | -1.46% | 1,36,075 | 1,482.40 | -22.00 | 15,253 | 1,499.34 | 814.20 | 11.66 | 1,476.00 | 82.61 | 1,505.00 | 0.56% | |
| 1,192.00 | 1,192.00 | -1.27% | 2,75,755 | 1,167.20 | -15.00 | 13,899 | 1,165.26 | 3,280.44 | 7.82 | 1,159.50 | 32.22 | 1,155.00 | 7.52% | |
| 333.90 | 333.90 | -1.11% | 22,31,684 | 330.30 | -3.70 | 94,592 | 327.87 | 10,055.10 | 13.73 | 328.05 | 367.58 | 331.00 | -0.21% | |
| 1,261.60 | 1,261.60 | -1.08% | 11,61,278 | 1,251.30 | -13.70 | 72,270 | 1,268.08 | 19,692.00 | 8.15 | 1,245.10 | 56.51 | 1,261.00 | 0.91% | |
| 704.70 | 704.70 | -0.92% | 47,919 | 691.40 | -6.40 | 13,001 | 706.31 | 5,449.80 | 3.80 | 688.15 | 27.05 | 700.70 | -4.84% | |
| 1,319.90 | 1,319.90 | -0.91% | 6,92,549 | 1,308.00 | -12.00 | 2,15,451 | 1,310.08 | 13,819.00 | 11.84 | 1,298.10 | 101.00 | 1,310.20 | -2.97% | |
| 1,047.90 | 1,047.90 | -0.88% | 88,68,193 | 1,039.50 | -9.20 | 9,59,523 | 1,051.90 | 7,12,643.50 | 10.81 | 1,032.10 | 10.76 | 1,052.70 | -2.64% | |
| 1,173.10 | 1,173.10 | -0.45% | 5,05,951 | 1,165.00 | -5.30 | 30,359 | 1,163.28 | 8,505.00 | 16.81 | 1,154.20 | 13.15 | 1,178.50 | 1.26% | |