SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Day Price Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | P/E Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.90 | 149.90 | -2.02% | 39,55,280 | 146.33 | -3.01 | 23,573 | 148.31 | 24,914.80 | 23.43 | 146.13 | 19.59 | 149.50 | -1.02% | |
| 461.00 | 461.00 | -1.48% | 4,83,710 | 453.40 | -6.80 | 26,658 | 462.02 | 16,113.00 | 13.50 | 452.05 | 50.73 | 463.55 | -1.80% | |
| 458.00 | 458.00 | -1.41% | 11,47,463 | 449.40 | -6.45 | 12,518 | 440.93 | 5,483.80 | 11.26 | 448.00 | 27.53 | 452.80 | 4.06% | |
| 1,088.00 | 1,088.00 | -1.41% | 67,188 | 1,066.60 | -15.30 | 16,989 | 1,070.04 | 7,291.30 | 16.57 | 1,060.00 | 36.26 | 1,082.30 | 1.96% | |
| 955.70 | 955.70 | -1.38% | 1,16,225 | 940.80 | -13.20 | 32,158 | 964.58 | 6,462.30 | 6.45 | 937.00 | 38.92 | 968.70 | -2.53% | |
| 1,014.80 | 1,014.80 | -1.34% | 6,17,162 | 999.00 | -13.60 | 1,01,907 | 998.96 | 50,296.20 | 9.43 | 997.00 | 37.16 | 1,008.00 | -0.25% | |
| 397.95 | 397.95 | -1.25% | 3,05,672 | 391.70 | -4.95 | 26,964 | 391.56 | 16,695.20 | 3.70 | 390.50 | 24.44 | 396.00 | 1.58% | |
| 575.10 | 575.10 | -1.13% | 1,34,320 | 565.60 | -6.45 | 10,878 | 570.01 | 9,426.30 | 7.21 | 563.30 | 26.88 | 570.00 | -1.33% | |
| 937.00 | 937.00 | -1.08% | 7,45,235 | 917.80 | -10.00 | 92,352 | 919.47 | 23,511.00 | 7.34 | 916.00 | 18.57 | 918.20 | -0.03% | |
| 153.00 | 153.00 | -1.05% | 57,37,536 | 150.76 | -1.60 | 1,15,084 | 153.28 | 1,29,979.30 | 7.86 | 150.39 | 6.29 | 153.90 | -1.49% | |
| 1,899.90 | 1,899.90 | -0.98% | 10,897 | 1,887.30 | -18.70 | 9,778 | 1,887.66 | 1,346.30 | 12.52 | 1,884.10 | 62.09 | 1,880.00 | -0.17% | |
| 523.80 | 523.80 | -0.93% | 1,42,104 | 516.70 | -4.85 | 22,554 | 525.94 | 3,877.30 | 10.93 | 516.00 | 30.24 | 526.90 | -3.89% | |
| 144.70 | 144.70 | -0.79% | 79,05,799 | 143.16 | -1.14 | 2,76,080 | 142.72 | 58,905.80 | 11.53 | 142.67 | 23.67 | 143.80 | 0.11% | |
| 783.25 | 783.25 | -0.77% | 9,02,942 | 777.20 | -6.05 | 1,04,686 | 781.08 | 72,050.90 | 4.68 | 773.25 | 9.35 | 787.90 | 0.28% | |
| 298.00 | 298.00 | -0.66% | 1,98,414 | 295.55 | -1.95 | 16,675 | 288.56 | 17,720.10 | 15.47 | 293.85 | 10.88 | 293.05 | 5.37% | |
| 568.00 | 568.00 | -0.48% | 28,50,948 | 563.65 | -2.70 | 37,192 | 562.26 | 8,217.10 | 20.10 | 560.30 | 98.01 | 568.50 | 1.73% | |
| 1,729.90 | 1,729.90 | -0.47% | 1,35,430 | 1,723.00 | -8.20 | 19,733 | 1,680.80 | 1,462.30 | 19.39 | 1,679.80 | 495.44 | 1,699.90 | 6.49% | |
| 1,563.50 | 1,563.50 | -0.45% | 30,952 | 1,545.00 | -7.00 | 21,045 | 1,560.84 | 2,912.00 | 7.21 | 1,542.00 | 47.05 | 1,572.00 | -1.26% | |