SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Day Price Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | PE Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,655.00 | 1,655.00 | -4.49% | 6,14,003 | 1,595.00 | -75.00 | 68,701 | 1,647.26 | 13,195.50 | 13.27 | 1,576.00 | 55.58 | 1,620.00 | -3.02% | |
| 1,847.10 | 1,847.10 | -4.42% | 3,07,429 | 1,778.80 | -82.30 | 64,678 | 1,833.84 | 6,304.30 | 15.11 | 1,778.80 | 25.22 | 1,834.10 | -2.94% | |
| 1,765.70 | 1,765.70 | -4.05% | 3,09,828 | 1,694.20 | -71.50 | 30,917 | 1,799.78 | 4,630.69 | 19.00 | 1,680.00 | 29.80 | 1,822.70 | -11.60% | |
| 420.80 | 420.80 | -3.79% | 63,70,534 | 409.65 | -16.15 | 72,670 | 426.33 | 13,792.30 | 9.66 | 405.35 | 38.69 | 423.80 | -4.14% | |
| 1,390.00 | 1,390.00 | -3.64% | 6,68,171 | 1,341.00 | -50.70 | 67,573 | 1,418.28 | 29,288.90 | 8.52 | 1,338.30 | 28.42 | 1,422.00 | -6.88% | |
| 1,450.00 | 1,450.00 | -3.22% | 34,360 | 1,392.60 | -46.40 | 11,042 | 1,384.96 | 2,020.70 | 16.27 | 1,386.00 | 23.22 | 1,359.80 | 0.14% | |
| 1,647.50 | 1,647.50 | -3.21% | 6,43,991 | 1,597.00 | -53.00 | 73,892 | 1,607.90 | 6,794.02 | 37.30 | 1,591.60 | 112.48 | 1,607.00 | 2.82% | |
| 551.80 | 551.80 | -3.10% | 92,86,204 | 535.95 | -17.15 | 1,15,655 | 552.49 | 1,00,355.40 | 19.27 | 530.50 | 60.56 | 553.70 | -3.06% | |
| 364.55 | 364.55 | -2.49% | 55,69,382 | 362.45 | -9.25 | 89,464 | 360.22 | 34,272.40 | 27.71 | 357.10 | 18.46 | 359.45 | 1.67% | |
| 1,366.00 | 1,366.00 | -2.46% | 6,40,614 | 1,329.80 | -33.50 | 22,844 | 1,354.44 | 10,243.40 | 7.27 | 1,297.70 | 38.99 | 1,375.00 | -2.86% | |
| 1,315.00 | 1,315.00 | -2.13% | 1,07,59,546 | 1,290.90 | -28.10 | 17,46,915 | 1,292.66 | 10,86,181.00 | 17.20 | 1,286.40 | 20.09 | 1,315.20 | 0.85% | |
| 1,105.10 | 1,105.10 | -2.13% | 14,92,388 | 1,077.00 | -23.40 | 1,04,818 | 1,107.98 | 8,536.10 | 41.78 | 1,066.10 | 73.55 | 1,109.80 | -3.37% | |
| 1,563.60 | 1,563.60 | -1.92% | 2,68,093 | 1,530.60 | -29.90 | 17,548 | 1,669.90 | 1,421.59 | 19.19 | 1,506.70 | -367.87 | 1,624.00 | -9.37% | |
| 833.65 | 833.65 | -1.84% | 1,72,342 | 818.35 | -15.30 | 11,499 | 817.49 | 2,595.87 | 9.45 | 815.00 | 10.72 | 824.80 | 3.48% | |
| 1,580.00 | 1,580.00 | -1.82% | 1,78,999 | 1,545.90 | -28.70 | 29,029 | 1,528.98 | 39,575.80 | 13.00 | 1,541.70 | 5.39 | 1,554.00 | 1.27% | |
| 328.55 | 328.55 | -1.80% | 53,31,584 | 324.00 | -5.95 | 1,40,568 | 320.59 | 4,55,228.00 | 16.84 | 320.65 | 8.18 | 324.75 | 2.45% | |
| 1,675.00 | 1,675.00 | -1.80% | 4,27,517 | 1,644.80 | -30.20 | 82,104 | 1,653.84 | 27,088.10 | 21.45 | 1,632.20 | 33.97 | 1,632.70 | -2.15% | |
| 444.45 | 444.45 | -1.79% | 18,52,313 | 436.05 | -7.95 | 1,08,350 | 434.34 | 41,490.00 | 5.63 | 436.05 | 21.03 | 434.20 | 1.18% | |
| 564.50 | 564.50 | -1.72% | 14,82,668 | 550.20 | -9.65 | 17,505 | 566.46 | 3,967.40 | 3.32 | 530.60 | 90.28 | 570.00 | -1.64% | |
| 521.80 | 521.80 | -1.68% | 53,51,839 | 513.55 | -8.80 | 74,502 | 514.02 | 64,735.10 | 10.22 | 502.20 | 46.39 | 515.40 | 0.74% | |
| 619.00 | 619.00 | -1.65% | 20,42,867 | 607.65 | -10.20 | 25,845 | 602.36 | 13,373.80 | 23.86 | 605.00 | 11.65 | 610.80 | 6.01% | |
| 153.41 | 153.41 | -1.50% | 4,12,018 | 148.66 | -2.26 | 14,123 | 146.65 | 11,628.90 | 5.43 | 148.10 | 109.89 | 148.00 | 2.52% | |
| 753.20 | 753.20 | -1.46% | 3,15,59,802 | 742.00 | -11.00 | 11,42,740 | 747.74 | 4,95,462.80 | 41.83 | 738.00 | 14.03 | 753.05 | 0.33% | |
| 447.15 | 447.15 | -1.35% | 31,52,444 | 439.00 | -6.00 | 1,48,483 | 443.17 | 22,037.70 | 19.03 | 439.00 | 43.95 | 444.00 | -5.49% | |
| 294.10 | 294.10 | -1.25% | 76,56,558 | 283.40 | -3.60 | 2,63,579 | 285.02 | 47,684.40 | 24.33 | 281.70 | 16.58 | 285.00 | -1.89% | |