SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Day Price Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | PE Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.50 | 1,037.50 | -10.66% | 21,05,074 | 925.25 | -110.40 | 11,891 | 1,046.46 | 1,859.90 | 7.11 | 915.00 | 21.27 | 1,065.00 | -7.47% | |
| 937.00 | 937.00 | -6.72% | 20,49,322 | 873.05 | -62.85 | 9,702 | 953.29 | 7,457.00 | 15.32 | 867.05 | 17.81 | 952.15 | -9.74% | |
| 625.85 | 625.85 | -4.11% | 2,35,269 | 600.15 | -25.70 | 23,651 | 643.01 | 4,712.60 | 6.64 | 594.55 | 15.63 | 648.95 | -5.07% | |
| 466.30 | 466.30 | -4.01% | 6,16,432 | 444.75 | -18.60 | 27,175 | 478.68 | 13,818.70 | 4.20 | 443.15 | 20.70 | 458.95 | -10.41% | |
| 452.50 | 452.50 | -2.88% | 1,36,939 | 434.70 | -12.90 | 21,698 | 444.09 | 3,268.60 | 3.40 | 432.70 | 41.96 | 446.40 | 2.67% | |
| 195.00 | 195.00 | -2.58% | 4,20,955 | 188.14 | -4.98 | 20,846 | 196.87 | 647.30 | 5.89 | 184.50 | 104.51 | 195.50 | -4.86% | |
| 667.60 | 667.60 | -2.31% | 1,83,843 | 648.60 | -15.35 | 11,142 | 654.04 | 9,152.60 | 7.31 | 640.20 | 24.28 | 674.90 | 0.05% | |
| 359.40 | 359.40 | -2.19% | 2,21,701 | 347.60 | -7.80 | 15,022 | 362.01 | 1,088.50 | 8.60 | 345.05 | 28.87 | 361.65 | -5.79% | |
| 1,270.00 | 1,270.00 | -2.03% | 91,483 | 1,242.30 | -25.70 | 12,617 | 1,266.50 | 1,566.90 | 17.24 | 1,225.00 | 49.60 | 1,288.50 | -1.16% | |
| 734.95 | 734.95 | -1.99% | 1,90,62,006 | 720.95 | -14.65 | 2,81,919 | 763.58 | 1,56,643.00 | 13.93 | 707.60 | 13.89 | 758.80 | -7.91% | |
| 704.90 | 704.90 | -1.78% | 4,34,921 | 688.70 | -12.45 | 9,612 | 689.74 | 2,577.00 | 25.57 | 681.65 | 27.33 | 698.00 | -1.47% | |
| 202.75 | 202.75 | -1.68% | 3,93,63,394 | 199.36 | -3.40 | 2,09,091 | 203.71 | 92,624.00 | 10.79 | 197.88 | 16.04 | 204.00 | -5.18% | |
| 1,435.50 | 1,435.50 | -1.54% | 3,24,606 | 1,408.90 | -22.00 | 23,607 | 1,429.54 | 2,554.80 | 17.18 | 1,399.90 | 44.97 | 1,450.00 | -0.13% | |
| 868.00 | 868.00 | -1.44% | 14,53,183 | 847.95 | -12.40 | 66,064 | 858.54 | 56,358.10 | 28.57 | 839.00 | -32.97 | 861.70 | 0.01% | |
| 439.00 | 439.00 | -1.36% | 1,98,689 | 429.05 | -5.90 | 14,328 | 431.78 | 1,406.60 | 8.62 | 422.50 | 41.77 | 433.50 | 0.26% | |
| 472.00 | 472.00 | -1.34% | 26,34,632 | 462.95 | -6.30 | 50,374 | 467.48 | 34,289.40 | 9.20 | 456.15 | 31.04 | 471.90 | -0.43% | |
| 1,224.80 | 1,224.80 | -1.26% | 22,858 | 1,187.10 | -15.10 | 18,512 | 1,206.34 | 12,219.50 | 3.97 | 1,182.50 | 28.23 | 1,209.10 | 0.18% | |
| 306.65 | 306.65 | -1.21% | 1,70,11,704 | 301.60 | -3.70 | 3,77,882 | 306.45 | 77,853.00 | 34.83 | 301.10 | 10.82 | 304.00 | -0.59% | |
| 836.00 | 836.00 | -0.76% | 5,21,173 | 820.70 | -6.25 | 22,908 | 835.89 | 15,368.10 | 3.09 | 812.20 | 23.80 | 808.00 | -4.96% | |
| 288.80 | 288.80 | -0.51% | 1,17,89,941 | 284.80 | -1.45 | 3,58,286 | 284.08 | 6,24,458.90 | 7.97 | 283.90 | 8.01 | 284.85 | 0.73% | |