SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Day Price Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | PE Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,510.00 | 1,510.00 | -9.17% | 63,90,480 | 1,381.00 | -139.40 | 36,331 | 1,522.02 | 5,431.70 | 2.83 | 1,372.00 | 58.99 | 1,556.10 | -7.11% | |
| 1,855.00 | 1,855.00 | -6.62% | 26,84,348 | 1,748.00 | -124.00 | 52,654 | 1,907.98 | 8,410.90 | 25.33 | 1,719.00 | 35.37 | 1,850.00 | -12.67% | |
| 786.10 | 786.10 | -4.19% | 3,00,241 | 762.35 | -33.30 | 9,672 | 805.39 | 8,233.40 | 12.48 | 760.75 | 40.04 | 795.15 | -5.23% | |
| 365.00 | 365.00 | -3.31% | 65,60,514 | 361.00 | -12.35 | 66,302 | 372.40 | 18,508.90 | 21.99 | 352.35 | 10.10 | 382.00 | -3.48% | |
| 566.00 | 566.00 | -3.16% | 1,42,922 | 548.25 | -17.90 | 13,747 | 577.20 | 3,045.30 | 4.61 | 547.30 | 55.72 | 572.95 | -6.63% | |
| 182.43 | 182.43 | -2.59% | 87,64,231 | 179.00 | -4.75 | 73,936 | 188.19 | 1,11,705.00 | 7.09 | 178.65 | 17.79 | 186.51 | -9.14% | |
| 1,285.00 | 1,285.00 | -2.51% | 25,521 | 1,253.60 | -32.30 | 16,507 | 1,292.32 | 1,742.60 | 1.64 | 1,247.50 | 34.83 | 1,298.00 | -1.94% | |
| 518.55 | 518.55 | -2.48% | 5,15,274 | 506.35 | -12.90 | 20,437 | 519.27 | 5,462.90 | 9.69 | 504.80 | 34.86 | 517.00 | -1.81% | |
| 1,783.00 | 1,783.00 | -2.42% | 83,326 | 1,740.60 | -43.10 | 29,864 | 1,780.74 | 3,211.00 | 8.00 | 1,732.40 | 40.03 | 1,782.00 | 0.47% | |
| 1,965.80 | 1,965.80 | -2.28% | 2,29,401 | 1,927.00 | -45.00 | 30,058 | 2,008.10 | 6,595.90 | 7.80 | 1,921.20 | 22.47 | 1,976.20 | -5.77% | |
| 1,195.00 | 1,195.00 | -2.06% | 4,35,329 | 1,184.50 | -24.90 | 12,381 | 1,218.52 | 1,922.70 | 43.90 | 1,100.60 | 21.76 | 1,202.30 | -1.41% | |
| 503.00 | 503.00 | -2.06% | 5,92,348 | 492.70 | -10.35 | 17,865 | 497.34 | 8,291.00 | 6.99 | 490.05 | 34.46 | 495.20 | -1.83% | |
| 370.00 | 370.00 | -1.90% | 8,01,488 | 363.80 | -7.05 | 15,880 | 367.44 | 3,864.60 | 7.87 | 363.00 | 21.61 | 370.45 | -1.20% | |
| 733.35 | 733.35 | -1.76% | 3,26,581 | 721.05 | -12.90 | 12,829 | 762.68 | 38,883.40 | 11.21 | 719.00 | 10.64 | 750.00 | -7.35% | |
| 316.00 | 316.00 | -1.75% | 18,75,374 | 311.95 | -5.55 | 19,949 | 310.33 | 17,986.90 | 13.08 | 305.05 | 33.82 | 314.00 | 0.35% | |
| 411.00 | 411.00 | -1.71% | 6,08,964 | 406.40 | -7.05 | 10,818 | 404.51 | 23,555.90 | 9.92 | 404.10 | 19.87 | 393.85 | 0.06% | |
| 114.90 | 114.90 | -1.69% | 15,56,241 | 113.26 | -1.95 | 10,652 | 116.83 | 9,502.00 | 4.60 | 112.55 | 20.85 | 115.14 | -4.57% | |
| 1,950.80 | 1,950.80 | -1.68% | 1,00,672 | 1,929.00 | -32.90 | 56,908 | 1,957.82 | 31,827.40 | 11.50 | 1,916.40 | 32.56 | 1,948.80 | -0.12% | |
| 1,234.00 | 1,234.00 | -1.53% | 96,039 | 1,216.80 | -18.90 | 13,012 | 1,246.94 | 5,383.80 | 6.12 | 1,201.90 | 57.36 | 1,234.00 | -3.36% | |
| 988.70 | 988.70 | -1.52% | 25,04,608 | 978.20 | -15.10 | 76,215 | 1,000.30 | 53,479.90 | 29.16 | 972.30 | 58.63 | 1,001.90 | -2.65% | |
| 1,099.90 | 1,099.90 | -1.50% | 76,835 | 1,084.30 | -16.50 | 10,710 | 1,095.40 | 8,365.60 | 23.21 | 1,080.40 | 15.22 | 1,081.50 | 1.68% | |
| 1,245.00 | 1,245.00 | -1.41% | 88,820 | 1,226.40 | -17.50 | 19,533 | 1,238.68 | 4,883.20 | 11.58 | 1,215.30 | 35.70 | 1,239.20 | -2.71% | |
| 1,091.80 | 1,091.80 | -1.38% | 1,13,965 | 1,075.20 | -15.00 | 20,482 | 1,102.96 | 5,278.00 | 11.13 | 1,055.10 | 110.62 | 1,090.00 | -0.26% | |
| 255.80 | 255.80 | -1.31% | 3,35,107 | 252.45 | -3.35 | 5,224 | 260.59 | 1,136.00 | 2.13 | 251.55 | 26.66 | 260.50 | -5.09% | |
| 550.00 | 550.00 | -1.24% | 45,220 | 546.40 | -6.85 | 13,184 | 563.69 | 4,478.50 | 0.02 | 541.30 | 30.65 | 557.10 | -4.58% | |