SELL PRICE LOSERS OH SEM SMAP 5D
by @kishankumarb0051814
0
Modify
SELL SIGNAL
NSE
Price %Change -32.06 - -0.40
Price 100.00 - 2,000.00
Open Price High Price
Nifty 500
High Price | Open Price | Price %Change | Volume | Price | Day Price Change | Market Cap | Previous SMA (5) | Revenue (Yearly) | FII Holding | Low Price | PE Ratio | Previous Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 279.00 | -2.35% | 1,87,71,009 | 275.90 | -6.65 | 1,07,888 | 300.17 | 79,987.00 | 13.93 | 272.20 | 4.40 | 280.95 | -9.98% | |
| 408.00 | 408.00 | -2.22% | 3,04,554 | 394.95 | -8.95 | 17,240 | 404.41 | 3,779.51 | 8.58 | 393.55 | 22.76 | 402.20 | -1.30% | |
| 496.30 | 496.30 | -2.08% | 1,82,460 | 484.15 | -10.30 | 29,582 | 496.14 | 13,818.70 | 4.20 | 481.20 | 21.70 | 490.00 | -3.78% | |
| 926.80 | 926.80 | -1.90% | 3,73,162 | 904.60 | -17.55 | 12,183 | 920.80 | 3,185.82 | 10.67 | 902.75 | 101.08 | 908.00 | -1.72% | |
| 240.80 | 240.80 | -1.77% | 1,00,59,985 | 235.75 | -4.25 | 2,96,580 | 245.27 | 6,62,247.00 | 7.97 | 235.50 | 6.06 | 244.35 | -3.78% | |
| 308.00 | 308.00 | -1.73% | 15,98,349 | 301.20 | -5.30 | 86,235 | 297.75 | 10,022.30 | 12.40 | 300.35 | 431.69 | 305.00 | 7.21% | |
| 226.70 | 226.70 | -1.67% | 7,43,630 | 223.06 | -3.78 | 11,645 | 218.34 | 8,547.94 | 3.52 | 222.13 | -58.08 | 218.00 | 2.17% | |
| 157.00 | 157.00 | -1.41% | 12,57,299 | 154.03 | -2.20 | 26,995 | 156.40 | 88,667.50 | 3.41 | 153.92 | 14.23 | 153.30 | -4.37% | |
| 448.90 | 448.90 | -1.38% | 1,56,280 | 439.90 | -6.15 | 21,957 | 448.38 | 3,238.32 | 3.40 | 438.50 | 40.97 | 433.90 | -5.26% | |
| 529.00 | 529.00 | -1.35% | 2,06,670 | 518.65 | -7.10 | 10,009 | 537.23 | 2,568.50 | 10.24 | 518.00 | 29.75 | 532.00 | -4.94% | |
| 497.95 | 497.95 | -1.17% | 65,896 | 482.80 | -5.70 | 16,123 | 477.63 | 1,527.29 | 8.62 | 482.00 | 40.50 | 485.05 | 5.92% | |
| 1,727.80 | 1,727.80 | -0.86% | 25,551 | 1,702.80 | -14.80 | 29,215 | 1,674.96 | 3,193.79 | 8.19 | 1,700.00 | 40.81 | 1,699.00 | 4.07% | |
| 136.70 | 136.70 | -0.82% | 7,34,559 | 135.00 | -1.11 | 14,015 | 135.70 | 21,826.30 | 8.36 | 134.50 | 14.18 | 135.00 | 0.68% | |
| 383.45 | 383.45 | -0.71% | 36,848 | 376.95 | -2.70 | 7,784 | 380.22 | 4,019.95 | 4.38 | 376.55 | -20.47 | 382.50 | 0.03% | |
| 381.00 | 381.00 | -0.70% | 31,53,973 | 374.40 | -2.65 | 23,142 | 373.41 | 14,336.80 | 7.88 | 373.40 | 66.36 | 371.75 | 1.41% | |
| 327.00 | 327.00 | -0.48% | 11,49,133 | 323.70 | -1.55 | 44,885 | 322.24 | 17,489.50 | 3.62 | 323.00 | 11.98 | 328.50 | 4.08% | |
| 615.00 | 615.00 | -0.42% | 78,698 | 607.50 | -2.55 | 17,192 | 614.43 | 4,290.92 | 10.61 | 606.00 | 16.64 | 611.75 | -0.50% | |
| 1,769.80 | 1,769.80 | -0.41% | 16,925 | 1,731.90 | -7.10 | 13,011 | 1,788.08 | 1,691.94 | 2.14 | 1,725.00 | 91.64 | 1,735.10 | -5.54% | |