Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 972.75 | -8.00 | -0.82% | 78,73,561 | 31.58 | 6,05,292 | 992.25 | 992.25 | 4.60% | 81,482.80 | 21.33 | |
| 1,824.50 | -11.60 | -0.63% | 9,45,912 | 14.94 | 2,92,020 | 1,849.60 | 1,849.60 | 3.42% | 1,49,298.00 | 7.24 | |
| 1,835.80 | -4.10 | -0.22% | 6,13,158 | 25.83 | 1,49,166 | 1,859.90 | 1,859.90 | 1.01% | 70,104.40 | 5.42 | |
| 860.75 | -6.10 | -0.70% | 15,81,343 | 9.97 | 1,15,940 | 875.00 | 875.00 | -1.69% | 67,504.10 | 5.82 | |
| 1,036.60 | -57.50 | -5.26% | 58,82,207 | 61.49 | 1,06,070 | 1,064.70 | 1,064.70 | -4.90% | 14,680.40 | 13.94 | |
| 1,965.00 | -53.10 | -2.63% | 8,90,524 | 25.21 | 57,970 | 2,035.00 | 2,035.00 | -2.14% | 24,444.00 | 13.02 | |
| 650.45 | -9.55 | -1.45% | 24,07,109 | 27.80 | 54,909 | 664.00 | 664.00 | 0.99% | 47,123.00 | 43.10 | |
| 1,363.90 | -15.70 | -1.14% | 9,57,521 | 92.74 | 45,129 | 1,389.00 | 1,389.00 | -7.52% | 15,737.30 | 18.45 | |
| 166.18 | -2.90 | -1.72% | 35,31,374 | 46.20 | 34,613 | 170.20 | 170.20 | 3.80% | 3,626.10 | 14.57 | |
| 1,051.60 | -13.50 | -1.27% | 7,75,626 | 12.12 | 27,395 | 1,065.10 | 1,065.10 | -0.14% | 8,504.52 | 16.60 | |
| 1,269.80 | -13.00 | -1.01% | 19,58,453 | 58.93 | 26,539 | 1,291.00 | 1,291.00 | -2.80% | 1,144.92 | 11.36 | |
| 649.15 | -2.20 | -0.34% | 5,39,904 | 45.58 | 26,200 | 655.00 | 655.00 | 9.07% | 4,931.40 | 8.94 | |
| 722.65 | -25.95 | -3.47% | 86,91,588 | 32.19 | 19,811 | 748.55 | 748.55 | -2.35% | 6,454.93 | 13.25 | |
| 106.65 | -0.46 | -0.43% | 2,50,94,244 | 34.56 | 18,432 | 108.00 | 108.00 | 4.36% | 3,701.50 | 14.61 | |
| 868.50 | 1.60 | 0.18% | 68,539 | 30.72 | 18,250 | 879.00 | 879.00 | 3.58% | 6,288.82 | 11.25 | |
| 799.90 | 1.40 | 0.18% | 26,166 | 73.17 | 17,772 | 809.90 | 809.90 | -2.81% | 4,538.10 | 4.10 | |
| 358.05 | 17.05 | 5.00% | 6,05,747 | 296.78 | 17,478 | 358.05 | 358.05 | 20.06% | 4,745.00 | 11.47 | |
| 951.35 | -50.50 | -5.04% | 3,65,474 | 79.80 | 15,674 | 1,013.40 | 1,013.40 | -2.47% | 1,296.20 | 7.54 | |
| 776.55 | -8.95 | -1.14% | 57,595 | 24.67 | 15,264 | 795.00 | 795.00 | 2.03% | 6,714.60 | 4.25 | |
| 741.00 | -10.00 | -1.33% | 39,901 | 43.22 | 13,934 | 757.45 | 757.45 | -4.33% | 5,321.57 | 3.69 | |
| 525.50 | 0.65 | 0.12% | 3,68,776 | 23.68 | 10,612 | 530.00 | 530.00 | 3.00% | 5,504.20 | 10.43 | |
| 881.50 | -1.05 | -0.12% | 90,469 | 51.04 | 10,583 | 896.40 | 896.40 | 0.10% | 6,184.70 | 15.53 | |
| 614.05 | -6.55 | -1.06% | 1,47,588 | 362.92 | 9,168 | 624.85 | 624.85 | 7.67% | 2,257.70 | 2.75 | |
| 672.30 | -2.35 | -0.35% | 60,831 | 44.81 | 7,594 | 684.90 | 684.90 | -2.96% | 511.30 | 1.55 | |
| 453.10 | -7.05 | -1.53% | 96,764 | 23.19 | 7,473 | 468.00 | 468.00 | 4.02% | 6,616.80 | 1.78 | |