Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 945.10 | -33.15 | -3.39% | 89,64,293 | 33.21 | 5,88,087 | 967.00 | 967.00 | -8.33% | 69,724.80 | 21.50 | |
| 1,889.30 | -52.60 | -2.71% | 22,09,959 | 16.20 | 3,01,875 | 1,909.40 | 1,909.40 | -7.91% | 1,33,822.10 | 8.06 | |
| 291.95 | -4.85 | -1.63% | 2,81,91,826 | 17.78 | 2,71,531 | 296.00 | 296.00 | -3.76% | 47,459.40 | 24.73 | |
| 591.25 | -26.40 | -4.27% | 74,58,538 | 22.12 | 2,49,822 | 604.80 | 604.80 | 0.07% | 35,066.00 | 1.54 | |
| 196.73 | -14.28 | -6.77% | 7,20,96,617 | 28.85 | 2,45,588 | 207.00 | 207.00 | -5.48% | 2,20,083.00 | 17.96 | |
| 2,076.50 | -48.10 | -2.26% | 15,85,848 | 17.34 | 2,39,666 | 2,104.60 | 2,104.60 | -5.23% | 1,00,365.10 | 11.65 | |
| 191.13 | -7.00 | -3.53% | 2,39,15,359 | 7.98 | 1,45,901 | 196.00 | 196.00 | -3.36% | 1,29,979.30 | 8.14 | |
| 1,653.60 | -50.10 | -2.94% | 15,09,341 | 29.95 | 1,39,540 | 1,695.90 | 1,695.90 | -2.14% | 26,152.80 | 26.55 | |
| 1,137.50 | -38.50 | -3.27% | 17,60,408 | 66.06 | 1,16,394 | 1,152.90 | 1,152.90 | -6.98% | 14,680.40 | 15.41 | |
| 3,161.00 | -180.60 | -5.40% | 4,24,094 | 67.25 | 1,12,570 | 3,285.00 | 3,285.00 | -4.28% | 23,165.00 | 6.85 | |
| 33,390.00 | -1,980.00 | -5.60% | 50,693 | 37.86 | 98,479 | 34,900.00 | 34,900.00 | -5.52% | 18,901.30 | 7.34 | |
| 25,355.00 | -770.00 | -2.95% | 37,304 | 52.47 | 91,483 | 25,865.00 | 25,865.00 | -4.50% | 19,872.10 | 10.08 | |
| 1,841.80 | -37.50 | -2.00% | 16,88,493 | 78.94 | 88,054 | 1,870.00 | 1,870.00 | 0.53% | 15,336.60 | 12.40 | |
| 321.55 | -16.55 | -4.90% | 58,27,934 | 24.70 | 84,154 | 335.10 | 335.10 | -7.12% | 40,723.80 | 5.83 | |
| 4,134.30 | -171.40 | -3.98% | 1,33,978 | 58.54 | 64,621 | 4,285.00 | 4,285.00 | 4.66% | 8,350.70 | 4.44 | |
| 155.62 | -9.97 | -6.02% | 3,64,18,465 | 24.52 | 64,279 | 161.42 | 161.42 | -0.68% | 1,03,354.10 | 4.53 | |
| 754.95 | -28.40 | -3.63% | 11,77,309 | 21.95 | 62,240 | 774.95 | 774.95 | -5.06% | 39,757.40 | 21.53 | |
| 480.80 | -12.05 | -2.44% | 5,33,471 | 84.39 | 52,879 | 487.90 | 487.90 | -8.52% | 5,030.70 | 12.81 | |
| 614.10 | -8.75 | -1.40% | 35,58,558 | 26.24 | 51,788 | 621.00 | 621.00 | -4.76% | 47,123.00 | 41.76 | |
| 280.00 | -28.65 | -9.28% | 2,09,23,538 | 12.75 | 42,000 | 298.00 | 298.00 | -8.63% | 51,755.00 | 26.30 | |
| 1,475.40 | -37.60 | -2.49% | 87,330 | 40.79 | 37,432 | 1,505.00 | 1,505.00 | 0.12% | 9,032.40 | 10.63 | |
| 1,398.00 | -50.90 | -3.51% | 8,30,833 | 52.43 | 36,779 | 1,447.30 | 1,447.30 | -6.91% | 5,209.00 | 2.73 | |
| 3,266.40 | -131.00 | -3.86% | 59,492 | 15.89 | 36,544 | 3,362.20 | 3,362.20 | -6.24% | 10,705.20 | 5.25 | |
| 2,916.30 | -51.50 | -1.74% | 84,654 | 36.51 | 36,435 | 2,950.10 | 2,950.10 | -2.09% | 4,742.60 | 7.98 | |
| 1,744.00 | -43.00 | -2.41% | 2,74,166 | 46.86 | 35,641 | 1,778.10 | 1,778.10 | -6.72% | 5,575.00 | 11.10 | |