Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,326.00 | -86.00 | -0.56% | 2,01,895 | 32.45 | 4,81,853 | 15,459.00 | 15,459.00 | 1.69% | 1,57,935.20 | 15.76 | |
| 1,247.90 | -1.30 | -0.10% | 7,62,998 | 39.32 | 3,05,168 | 1,254.20 | 1,254.20 | 1.60% | 1,69,518.00 | 25.38 | |
| 3,963.00 | -40.70 | -1.02% | 1,97,205 | 90.92 | 2,57,886 | 4,000.00 | 4,000.00 | 3.63% | 59,482.40 | 8.71 | |
| 1,305.50 | 0.20 | 0.02% | 5,34,672 | 77.18 | 2,51,741 | 1,312.10 | 1,312.10 | 0.18% | 20,260.40 | 9.81 | |
| 178.11 | -3.20 | -1.76% | 2,40,14,261 | 6.94 | 2,51,513 | 182.25 | 182.25 | 3.08% | 7,61,619.50 | 8.58 | |
| 4,982.80 | -31.00 | -0.62% | 9,71,327 | 60.35 | 1,92,630 | 4,999.90 | 4,999.90 | 0.45% | 84,098.20 | 24.99 | |
| 6,185.00 | -201.50 | -3.16% | 12,00,795 | 69.33 | 1,64,192 | 6,448.00 | 6,448.00 | 2.16% | 9,712.00 | 20.08 | |
| 5,211.50 | -304.00 | -5.51% | 6,24,232 | 34.61 | 1,54,515 | 5,438.50 | 5,438.50 | -8.67% | 38,997.80 | 6.51 | |
| 113.53 | -0.80 | -0.70% | 1,08,63,707 | 21.32 | 1,48,367 | 114.20 | 114.20 | -2.13% | 27,156.50 | 0.98 | |
| 532.85 | -8.40 | -1.55% | 9,53,137 | 26.92 | 1,31,711 | 541.00 | 541.00 | -0.76% | 37,699.00 | 5.80 | |
| 880.70 | -16.60 | -1.85% | 23,01,586 | 10.49 | 1,18,627 | 897.05 | 897.05 | 0.16% | 72,050.90 | 5.64 | |
| 1,149.30 | -3.30 | -0.29% | 6,24,666 | 77.52 | 1,13,728 | 1,157.00 | 1,157.00 | -0.32% | 17,811.60 | 21.19 | |
| 479.50 | -2.85 | -0.59% | 8,31,728 | 32.56 | 83,805 | 481.50 | 481.50 | 2.27% | 12,639.50 | 9.50 | |
| 1,148.70 | -11.30 | -0.97% | 15,73,000 | -423.39 | 73,464 | 1,163.90 | 1,163.90 | -4.79% | 7,624.90 | 51.76 | |
| 1,572.70 | -24.80 | -1.55% | 4,39,347 | 65.09 | 67,741 | 1,594.90 | 1,594.90 | 2.56% | 7,735.50 | 15.72 | |
| 313.70 | -2.85 | -0.90% | 91,89,505 | 57.45 | 65,407 | 315.90 | 315.90 | -2.27% | 20,922.80 | 4.98 | |
| 744.90 | -4.10 | -0.55% | 11,17,676 | 31.54 | 62,819 | 750.90 | 750.90 | -1.82% | 47,123.00 | 40.99 | |
| 2,138.90 | -34.50 | -1.59% | 1,42,131 | 44.53 | 58,175 | 2,173.40 | 2,173.40 | 1.07% | 6,179.00 | 15.18 | |
| 622.05 | -6.30 | -1.00% | 16,31,276 | 36.64 | 49,764 | 629.90 | 629.90 | -0.05% | 4,903.90 | 7.19 | |
| 2,464.00 | -124.20 | -4.80% | 11,36,104 | 27.40 | 46,953 | 2,549.90 | 2,549.90 | -8.34% | 14,485.00 | 19.79 | |
| 2,668.50 | -30.80 | -1.14% | 43,439 | 44.81 | 45,206 | 2,705.70 | 2,705.70 | 10.86% | 3,895.10 | 4.64 | |
| 5,812.00 | -56.00 | -0.95% | 42,932 | 44.51 | 44,908 | 5,869.00 | 5,869.00 | 1.82% | 12,052.10 | 17.89 | |
| 37,515.00 | -65.00 | -0.17% | 21,762 | 69.28 | 42,261 | 37,880.00 | 37,880.00 | 4.89% | 4,267.70 | 3.50 | |
| 3,704.10 | -133.90 | -3.49% | 1,68,125 | 32.31 | 39,260 | 3,812.00 | 3,812.00 | -2.84% | 10,880.10 | 4.23 | |
| 9,525.50 | -54.50 | -0.57% | 30,196 | 39.57 | 38,262 | 9,640.50 | 9,640.50 | 0.52% | 18,680.60 | 9.35 | |