Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.30 | -15.45 | -3.89% | 3,41,64,881 | 20.46 | 3,79,260 | 389.75 | 389.75 | -3.59% | 69,781.20 | 26.40 | |
| 3,802.70 | -13.90 | -0.36% | 37,46,496 | 62.50 | 1,55,106 | 3,829.00 | 3,829.00 | -1.48% | 4,833.95 | 19.42 | |
| 360.15 | -0.80 | -0.22% | 2,74,569 | 6.55 | 63,185 | 361.45 | 361.45 | -1.07% | 39,743.30 | 2.06 | |
| 878.05 | -5.25 | -0.59% | 85,335 | 2,053.72 | 56,816 | 887.85 | 887.85 | 0.97% | 4,267.40 | 0.21 | |
| 119.07 | -1.50 | -1.24% | 63,58,568 | 67.35 | 55,682 | 120.98 | 120.98 | 2.83% | 12,906.30 | 22.01 | |
| 1,178.80 | -5.70 | -0.48% | 3,23,658 | 46.79 | 40,293 | 1,189.00 | 1,189.00 | 4.18% | 6,784.30 | 6.63 | |
| 3,161.70 | -44.50 | -1.39% | 1,75,674 | 26.56 | 33,536 | 3,224.00 | 3,224.00 | 1.02% | 11,217.10 | 3.86 | |
| 345.95 | -6.30 | -1.79% | 59,28,183 | 35.13 | 31,597 | 352.00 | 352.00 | 5.23% | 5,152.20 | 12.80 | |
| 872.05 | -1.60 | -0.18% | 65,889 | 64.42 | 22,231 | 882.00 | 882.00 | 3.96% | 4,906.02 | 4.85 | |
| 788.80 | -9.55 | -1.20% | 10,58,708 | 41.96 | 19,561 | 798.00 | 798.00 | 0.02% | 1,567.40 | 44.44 | |
| 416.75 | -3.30 | -0.79% | 2,99,283 | 23.63 | 18,191 | 424.00 | 424.00 | 2.01% | 3,779.51 | 8.58 | |
| 826.90 | -7.80 | -0.93% | 77,531 | 28.31 | 18,109 | 839.90 | 839.90 | 1.65% | 2,769.75 | 4.70 | |
| 430.25 | -9.75 | -2.22% | 14,16,764 | 56.08 | 17,368 | 444.00 | 444.00 | -0.90% | 3,809.40 | 13.90 | |
| 1,519.30 | -2.80 | -0.18% | 69,731 | 67.71 | 16,498 | 1,534.90 | 1,534.90 | 5.51% | 2,677.48 | 29.71 | |
| 668.55 | -20.20 | -2.93% | 57,841 | 34.35 | 16,131 | 688.50 | 688.50 | -2.49% | 4,418.92 | 0.09 | |
| 882.10 | 2.05 | 0.23% | 11,34,981 | 44.23 | 15,245 | 888.60 | 888.60 | 1.47% | 1,343.90 | 26.26 | |
| 142.91 | -3.68 | -2.51% | 41,20,379 | 15.27 | 14,836 | 148.00 | 148.00 | 6.24% | 21,826.30 | 8.36 | |
| 258.15 | -4.15 | -1.58% | 10,89,093 | 67.64 | 11,033 | 263.90 | 263.90 | -4.07% | 2,915.70 | 4.19 | |
| 477.95 | -38.15 | -7.39% | 74,80,922 | 15.17 | 10,873 | 514.00 | 514.00 | 10.28% | 5,687.40 | 10.50 | |
| 1,004.00 | -16.30 | -1.60% | 1,56,540 | 22.28 | 10,476 | 1,020.00 | 1,020.00 | -0.91% | 3,331.42 | 1.85 | |
| 453.50 | -1.15 | -0.25% | 47,527 | 30.15 | 8,940 | 459.50 | 459.50 | -1.54% | 4,176.32 | 9.29 | |
| 689.10 | -7.50 | -1.08% | 94,338 | 66.74 | 8,857 | 699.75 | 699.75 | -1.03% | 3,515.50 | 6.43 | |
| 207.62 | -2.07 | -0.99% | 2,02,836 | 21.70 | 8,563 | 211.00 | 211.00 | -0.44% | 3,776.49 | 2.27 | |
| 842.55 | -23.00 | -2.66% | 2,15,111 | 48.98 | 8,118 | 871.00 | 871.00 | -0.75% | 1,207.17 | 5.25 | |
| 1,606.10 | -26.40 | -1.62% | 35,405 | 30.49 | 7,940 | 1,649.00 | 1,649.00 | -3.00% | 3,763.39 | 7.10 | |