Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | -7.10 | -2.47% | 3,70,50,034 | 622.22 | 2,70,210 | 285.00 | 285.00 | -2.25% | 54,364.00 | 29.08 | |
| 3,089.40 | -23.60 | -0.76% | 3,41,560 | 20.40 | 2,10,241 | 3,100.00 | 3,100.00 | 0.54% | 1,76,610.90 | 17.17 | |
| 7,628.00 | -93.50 | -1.21% | 4,09,577 | 37.97 | 2,09,387 | 7,710.00 | 7,710.00 | 2.82% | 22,977.60 | 25.53 | |
| 41,755.00 | -485.00 | -1.15% | 20,543 | 44.42 | 1,23,151 | 42,200.00 | 42,200.00 | 1.57% | 20,888.70 | 7.10 | |
| 185.24 | -3.71 | -1.96% | 2,02,20,263 | -71.25 | 85,179 | 188.30 | 188.30 | 0.18% | 12,626.30 | 5.19 | |
| 251.42 | -10.13 | -3.87% | 3,43,89,852 | -16.70 | 69,400 | 259.27 | 259.27 | -7.89% | 23,053.00 | 13.96 | |
| 714.25 | -21.60 | -2.94% | 3,13,931 | 18.50 | 58,884 | 731.90 | 731.90 | -3.15% | 42,954.70 | 20.45 | |
| 871.95 | -68.30 | -7.26% | 1,43,28,752 | 26.43 | 52,504 | 944.50 | 944.50 | -8.69% | 9,416.40 | 6.86 | |
| 1,775.30 | -25.40 | -1.41% | 1,87,353 | 53.97 | 50,596 | 1,799.90 | 1,799.90 | -3.51% | 25,104.50 | 13.75 | |
| 1,349.60 | -19.30 | -1.41% | 11,68,708 | 42.80 | 47,371 | 1,360.00 | 1,360.00 | 4.02% | 8,659.80 | 19.54 | |
| 483.15 | -8.65 | -1.76% | 30,02,317 | 50.88 | 46,722 | 486.00 | 486.00 | -0.25% | 3,077.92 | 5.96 | |
| 1,332.20 | -13.40 | -1.00% | 60,119 | 18.60 | 44,869 | 1,345.00 | 1,345.00 | -0.53% | 25,980.60 | 4.57 | |
| 128.05 | -5.20 | -3.90% | 1,21,91,137 | -1,608.75 | 37,088 | 132.60 | 132.60 | -5.35% | 3,899.54 | 12.02 | |
| 2,634.00 | -86.30 | -3.17% | 3,69,867 | 38.98 | 37,051 | 2,688.00 | 2,688.00 | -4.69% | 14,719.80 | 12.70 | |
| 1,371.00 | -7.20 | -0.52% | 1,42,741 | 66.49 | 36,862 | 1,379.00 | 1,379.00 | 2.91% | 4,410.27 | 9.46 | |
| 1,021.90 | -3.00 | -0.29% | 29,362 | 66.89 | 27,853 | 1,029.10 | 1,029.10 | -0.88% | 2,863.63 | 3.73 | |
| 277.15 | -7.55 | -2.65% | 9,32,035 | 14.73 | 13,878 | 284.50 | 284.50 | -7.60% | 2,245.50 | 29.95 | |
| 290.80 | -3.60 | -1.22% | 2,51,907 | 41.22 | 12,705 | 294.00 | 294.00 | -3.45% | 5,989.30 | 12.01 | |
| 280.25 | -3.55 | -1.25% | 1,94,207 | 44.16 | 12,105 | 283.00 | 283.00 | -3.56% | 1,679.36 | 0.82 | |
| 2,858.90 | -12.50 | -0.44% | 59,039 | 53.37 | 11,838 | 2,895.00 | 2,895.00 | -0.17% | 1,340.60 | 14.29 | |
| 126.77 | -1.06 | -0.83% | 3,01,077 | 29.21 | 7,008 | 131.99 | 131.99 | -4.26% | 2,418.77 | 3.21 | |
| 484.45 | -3.05 | -0.63% | 80,033 | 36.29 | 6,645 | 488.45 | 488.45 | -0.65% | 3,824.82 | 6.54 | |
| 567.60 | -5.00 | -0.87% | 27,055 | 28.87 | 6,494 | 580.00 | 580.00 | -7.12% | 2,102.54 | 4.67 | |
| 462.65 | -15.15 | -3.17% | 3,02,548 | 33.18 | 6,182 | 476.00 | 476.00 | -1.40% | 5,266.19 | 12.15 | |
| 186.24 | -3.48 | -1.83% | 10,34,468 | 7.61 | 5,998 | 189.60 | 189.60 | -0.07% | 8,259.60 | 13.48 | |