Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.70 | -15.30 | -1.41% | 62,73,501 | 11.11 | 9,85,553 | 1,082.00 | 1,082.00 | -1.59% | 7,12,643.50 | 10.81 | |
| 278.20 | -0.30 | -0.11% | 73,38,537 | 17.35 | 3,48,570 | 278.35 | 278.35 | -2.69% | 81,294.30 | 34.23 | |
| 340.00 | -4.25 | -1.23% | 75,07,624 | 11.81 | 3,29,687 | 343.65 | 343.65 | -1.45% | 1,89,798.60 | 16.30 | |
| 2,696.30 | -59.20 | -2.15% | 6,67,311 | 54.66 | 2,58,629 | 2,751.00 | 2,751.00 | -2.13% | 36,307.30 | 13.32 | |
| 561.90 | -16.45 | -2.84% | 47,02,210 | 14.31 | 2,37,421 | 575.00 | 575.00 | -4.76% | 41,934.00 | 2.20 | |
| 3,248.70 | -8.30 | -0.25% | 4,76,082 | 19.70 | 2,21,082 | 3,264.80 | 3,264.80 | 0.89% | 1,76,610.90 | 17.17 | |
| 5,310.00 | -60.00 | -1.12% | 1,84,350 | -43.35 | 2,05,315 | 5,370.00 | 5,370.00 | -0.16% | 89,513.40 | 20.32 | |
| 139.40 | -0.85 | -0.61% | 92,37,608 | 5.59 | 1,96,850 | 140.85 | 140.85 | -2.29% | 7,88,578.40 | 9.08 | |
| 249.05 | -6.55 | -2.56% | 1,65,41,508 | 81.47 | 1,64,451 | 255.60 | 255.60 | -5.34% | 3,542.60 | 11.27 | |
| 3,097.90 | -49.10 | -1.56% | 2,55,457 | 58.66 | 1,53,116 | 3,160.00 | 3,160.00 | 0.57% | 6,000.90 | 2.95 | |
| 131.25 | -0.55 | -0.42% | 1,00,82,358 | 6.02 | 1,19,052 | 131.80 | 131.80 | -0.34% | 1,53,083.20 | 12.68 | |
| 174.90 | -1.00 | -0.57% | 46,45,490 | 11.66 | 1,14,998 | 175.40 | 175.40 | -0.85% | 1,43,107.90 | 14.99 | |
| 1,200.00 | -6.00 | -0.50% | 21,36,998 | 31.62 | 1,00,160 | 1,205.90 | 1,205.90 | 2.48% | 35,058.60 | 32.07 | |
| 1,630.00 | 2.00 | 0.12% | 5,34,759 | 33.35 | 81,365 | 1,633.80 | 1,633.80 | -1.69% | 27,088.10 | 21.45 | |
| 1,081.90 | -16.10 | -1.47% | 10,09,455 | 29.01 | 81,006 | 1,098.00 | 1,098.00 | -0.52% | 1,446.00 | 35.98 | |
| 2,682.00 | -5.00 | -0.19% | 3,72,863 | 19.26 | 77,148 | 2,703.90 | 2,703.90 | 0.79% | 26,536.80 | 8.57 | |
| 468.50 | -11.30 | -2.36% | 19,94,908 | 8.14 | 76,207 | 478.00 | 478.00 | 5.52% | 33,946.10 | 7.28 | |
| 144.10 | -0.77 | -0.53% | 38,59,204 | 5.58 | 65,604 | 145.00 | 145.00 | 1.01% | 85,649.60 | 6.87 | |
| 4,650.00 | -25.20 | -0.54% | 3,11,862 | 88.55 | 62,278 | 4,670.50 | 4,670.50 | 4.03% | 6,062.30 | 18.20 | |
| 27,060.00 | -560.00 | -2.03% | 18,516 | 36.35 | 57,501 | 27,800.00 | 27,800.00 | -2.85% | 7,217.20 | 0.38 | |
| 6,696.00 | 7.50 | 0.11% | 16,630 | 104.48 | 57,106 | 6,735.00 | 6,735.00 | -6.38% | 2,548.90 | 2.04 | |
| 2,733.50 | -46.50 | -1.67% | 5,39,329 | 47.95 | 52,910 | 2,788.00 | 2,788.00 | -0.74% | 23,234.60 | 22.34 | |
| 4,470.50 | -75.50 | -1.66% | 28,864 | 22.76 | 49,669 | 4,540.00 | 4,540.00 | -3.81% | 9,873.10 | 18.58 | |
| 563.00 | -5.15 | -0.91% | 15,57,252 | 20.63 | 47,527 | 568.20 | 568.20 | -1.70% | 52,502.00 | 43.71 | |
| 352.00 | -1.85 | -0.52% | 24,64,334 | 21.22 | 38,301 | 353.85 | 353.85 | -0.85% | 40,169.60 | 8.53 | |