Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 830.00 | -24.90 | -2.91% | 56,43,800 | 9.41 | 5,24,975 | 855.00 | 855.00 | 3.30% | 5,37,604.00 | 0.31 | |
| 274.05 | -13.45 | -4.68% | 2,91,78,516 | 8.04 | 3,44,763 | 284.20 | 284.20 | -7.57% | 6,24,458.90 | 7.97 | |
| 419.10 | -1.00 | -0.24% | 1,08,71,894 | 50.67 | 3,06,353 | 422.00 | 422.00 | -0.91% | 27,610.10 | 19.50 | |
| 310.40 | -6.60 | -2.08% | 11,74,071 | 27.50 | 1,31,761 | 317.00 | 317.00 | 2.53% | 31,539.90 | 4.88 | |
| 609.60 | -9.25 | -1.49% | 12,66,431 | 69.80 | 1,31,528 | 619.90 | 619.90 | -0.13% | 77,760.50 | 22.52 | |
| 2,420.40 | -3.20 | -0.13% | 4,24,138 | 51.52 | 99,915 | 2,438.00 | 2,438.00 | -2.90% | 14,277.60 | 10.24 | |
| 488.00 | -4.10 | -0.83% | 11,77,761 | 10.60 | 79,378 | 491.30 | 491.30 | -2.73% | 33,946.10 | 7.67 | |
| 252.30 | -7.45 | -2.87% | 1,42,71,574 | 62.18 | 52,605 | 259.75 | 259.75 | -7.09% | 20,412.10 | 4.86 | |
| 523.20 | -14.00 | -2.61% | 18,66,537 | 30.17 | 41,856 | 532.40 | 532.40 | -1.25% | 4,903.90 | 4.86 | |
| 1,207.80 | -21.00 | -1.71% | 1,49,495 | 59.59 | 32,465 | 1,238.00 | 1,238.00 | -2.63% | 4,410.27 | 10.15 | |
| 508.20 | 0.30 | 0.06% | 1,26,775 | 22.29 | 31,052 | 511.00 | 511.00 | -0.46% | 13,818.70 | 4.20 | |
| 1,636.90 | -15.40 | -0.93% | 1,38,602 | 5.66 | 30,737 | 1,664.90 | 1,664.90 | -2.13% | 39,072.70 | 13.80 | |
| 510.65 | 24.30 | 5.00% | 4,82,993 | 423.13 | 24,926 | 510.65 | 510.65 | 27.38% | 4,745.00 | 11.47 | |
| 8,648.00 | -314.50 | -3.51% | 80,279 | 111.80 | 21,620 | 8,826.00 | 8,826.00 | -0.55% | 1,756.90 | 2.78 | |
| 1,511.30 | -139.40 | -8.44% | 18,42,803 | 8.01 | 21,576 | 1,650.00 | 1,650.00 | -11.92% | 5,409.09 | 28.44 | |
| 477.80 | -0.40 | -0.08% | 1,73,436 | 19.00 | 20,776 | 482.50 | 482.50 | 1.08% | 3,672.58 | 6.13 | |
| 1,791.10 | -14.50 | -0.80% | 1,55,030 | -279.75 | 20,530 | 1,821.90 | 1,821.90 | -3.42% | 1,421.59 | 17.50 | |
| 460.40 | -4.85 | -1.04% | 12,78,726 | 59.18 | 18,551 | 467.90 | 467.90 | -2.32% | 3,738.70 | 13.90 | |
| 369.90 | -11.35 | -2.98% | 3,76,562 | 28.89 | 15,986 | 385.00 | 385.00 | 11.18% | 1,088.50 | 8.60 | |
| 967.90 | -9.85 | -1.01% | 78,555 | 78.07 | 15,946 | 988.00 | 988.00 | -1.68% | 1,296.20 | 7.54 | |
| 754.20 | -5.40 | -0.71% | 49,295 | 22.24 | 14,825 | 763.95 | 763.95 | 0.41% | 7,344.90 | 4.25 | |
| 414.45 | -5.30 | -1.26% | 48,765 | 34.73 | 13,841 | 421.00 | 421.00 | 1.79% | 1,527.29 | 8.62 | |
| 1,599.70 | 11.10 | 0.70% | 27,406 | 59.14 | 12,018 | 1,604.00 | 1,604.00 | 0.36% | 1,681.80 | 2.14 | |
| 229.53 | -7.58 | -3.20% | 1,32,04,357 | -46.34 | 11,982 | 245.00 | 245.00 | 3.67% | 7,810.10 | 3.52 | |
| 264.85 | -0.50 | -0.19% | 9,33,023 | 15.10 | 10,905 | 266.50 | 266.50 | 1.09% | 2,998.22 | 6.14 | |