Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,137.90 | 3.60 | 0.11% | 35,51,761 | 20.93 | 3,90,207 | 3,163.00 | 3,163.00 | 5.80% | 1,97,793.00 | 36.22 | |
| 982.40 | -31.50 | -3.11% | 1,12,00,461 | 17.00 | 2,20,768 | 990.00 | 990.00 | -7.53% | 2,74,944.00 | 34.13 | |
| 471.11 | -24.79 | -5.00% | 67,44,811 | 0.00 | 1,84,222 | 471.11 | 471.11 | -5.00% | 0.00 | 14.05 | |
| 541.05 | 0.05 | 0.01% | 38,31,572 | 57.09 | 1,82,988 | 543.35 | 543.35 | 3.62% | 22,037.70 | 19.51 | |
| 3,245.40 | -23.80 | -0.73% | 7,31,743 | 60.92 | 1,60,407 | 3,296.00 | 3,296.00 | 0.37% | 6,000.90 | 2.40 | |
| 1,571.20 | 0.20 | 0.01% | 3,82,140 | 64.67 | 1,59,911 | 1,587.00 | 1,587.00 | 7.63% | 14,600.80 | 11.75 | |
| 16,899.00 | -378.00 | -2.19% | 1,15,849 | 90.02 | 1,52,919 | 17,380.00 | 17,380.00 | -6.71% | 9,837.74 | 6.60 | |
| 406.70 | 0.10 | 0.02% | 91,55,202 | 49.40 | 1,49,760 | 410.00 | 410.00 | 12.04% | 84,979.00 | 19.03 | |
| 275.35 | -0.70 | -0.25% | 99,33,682 | 7.11 | 1,42,393 | 278.10 | 278.10 | 6.21% | 1,56,825.40 | 9.69 | |
| 312.10 | 1.50 | 0.48% | 88,75,346 | 5.21 | 1,35,405 | 314.00 | 314.00 | 9.45% | 4,55,228.00 | 19.58 | |
| 199.68 | -7.66 | -3.69% | 7,36,32,906 | 62.47 | 1,25,271 | 208.49 | 208.49 | 5.17% | 4,644.58 | 2.51 | |
| 426.05 | -2.80 | -0.65% | 21,06,091 | 18.88 | 1,05,312 | 431.60 | 431.60 | 2.59% | 41,490.00 | 5.83 | |
| 562.05 | -4.20 | -0.74% | 14,80,775 | 37.50 | 98,769 | 568.00 | 568.00 | -1.56% | 18,901.10 | 11.31 | |
| 2,012.30 | -8.20 | -0.41% | 9,25,881 | 88.66 | 96,206 | 2,040.00 | 2,040.00 | 6.30% | 16,811.70 | 14.15 | |
| 401.80 | 0.15 | 0.04% | 52,28,607 | 4.74 | 85,496 | 405.80 | 405.80 | 7.79% | 4,39,633.00 | 17.27 | |
| 1,023.10 | -10.50 | -1.02% | 11,68,430 | 28.79 | 76,551 | 1,039.00 | 1,039.00 | 6.70% | 1,446.00 | 37.26 | |
| 366.65 | -15.70 | -4.11% | 1,90,09,227 | 12.12 | 67,340 | 370.00 | 370.00 | -3.05% | 17,843.10 | 22.28 | |
| 511.75 | -4.35 | -0.84% | 26,98,744 | 54.32 | 49,487 | 518.50 | 518.50 | 1.11% | 3,077.92 | 6.34 | |
| 1,709.60 | -9.80 | -0.57% | 2,17,977 | 27.86 | 32,066 | 1,726.00 | 1,726.00 | 2.74% | 15,026.00 | 7.15 | |
| 165.52 | -3.43 | -2.03% | 64,34,625 | 15.39 | 29,009 | 170.80 | 170.80 | 9.22% | 88,667.50 | 3.41 | |
| 296.05 | -2.80 | -0.94% | 1,83,277 | 51.03 | 27,370 | 302.00 | 302.00 | -2.57% | 8,414.34 | 8.01 | |
| 317.45 | -0.20 | -0.06% | 22,16,024 | 30.07 | 26,870 | 320.00 | 320.00 | 6.10% | 9,509.39 | 23.42 | |
| 887.00 | -5.85 | -0.66% | 33,555 | 65.95 | 22,612 | 901.00 | 901.00 | 1.09% | 4,906.02 | 4.85 | |
| 339.65 | -7.60 | -2.19% | 11,81,168 | 49.23 | 20,582 | 349.70 | 349.70 | -3.58% | 2,022.96 | 3.93 | |
| 1,162.20 | -16.30 | -1.38% | 3,02,591 | 33.87 | 19,965 | 1,204.60 | 1,204.60 | 6.20% | 10,243.40 | 7.31 | |