Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.00 | -3.10 | -1.03% | 2,41,23,621 | 18.07 | 2,78,088 | 309.00 | 309.00 | 0.42% | 47,459.40 | 24.73 | |
| 442.10 | -13.15 | -2.89% | 2,03,20,746 | 9.43 | 2,72,454 | 463.00 | 463.00 | -3.95% | 1,52,839.00 | 8.22 | |
| 651.60 | 5.85 | 0.91% | 1,42,86,858 | 12.20 | 2,54,801 | 664.00 | 664.00 | -4.96% | 1,56,643.00 | 12.15 | |
| 188.74 | 1.20 | 0.64% | 1,18,43,191 | 14.75 | 1,97,926 | 191.50 | 191.50 | -3.26% | 92,911.80 | 10.49 | |
| 107.26 | 1.71 | 1.62% | 1,96,96,367 | 6.78 | 1,23,273 | 109.00 | 109.00 | -3.34% | 1,40,456.80 | 5.94 | |
| 384.75 | -2.20 | -0.57% | 97,26,871 | 24.69 | 1,22,941 | 395.00 | 395.00 | -1.49% | 66,992.20 | 10.00 | |
| 357.30 | -0.85 | -0.24% | 2,94,455 | 6.52 | 62,685 | 368.40 | 368.40 | -1.45% | 49,924.60 | 2.12 | |
| 3,978.90 | 27.30 | 0.69% | 70,033 | 53.77 | 62,192 | 4,059.90 | 4,059.90 | 5.43% | 8,350.70 | 4.44 | |
| 605.45 | -1.05 | -0.17% | 18,61,784 | 23.12 | 50,243 | 614.85 | 614.85 | -5.72% | 16,300.30 | 3.32 | |
| 1,802.80 | -20.80 | -1.14% | 3,74,426 | 38.16 | 40,865 | 1,823.60 | 1,823.60 | 0.70% | 6,769.30 | 15.58 | |
| 2,076.80 | -3.50 | -0.17% | 2,75,291 | 44.36 | 32,533 | 2,105.00 | 2,105.00 | -0.64% | 3,956.30 | 14.56 | |
| 2,240.60 | 31.00 | 1.40% | 1,74,363 | 33.72 | 31,517 | 2,254.00 | 2,254.00 | -6.31% | 11,677.80 | 13.72 | |
| 9,496.00 | 40.00 | 0.42% | 20,690 | 35.75 | 30,825 | 9,649.00 | 9,649.00 | -6.54% | 3,411.80 | 1.07 | |
| 3,962.20 | -37.20 | -0.93% | 36,994 | 38.20 | 28,976 | 4,050.00 | 4,050.00 | -1.09% | 3,349.40 | 7.67 | |
| 1,374.60 | 23.70 | 1.75% | 4,11,208 | 4.87 | 25,812 | 1,385.00 | 1,385.00 | -12.48% | 33,459.90 | 16.47 | |
| 404.70 | 5.20 | 1.30% | 7,82,952 | 27.41 | 25,703 | 409.75 | 409.75 | -1.96% | 26,211.50 | 12.26 | |
| 631.05 | 0.55 | 0.09% | 2,89,876 | 80.22 | 25,251 | 652.00 | 652.00 | -2.33% | 3,067.00 | 14.33 | |
| 7,725.50 | -62.50 | -0.80% | 38,211 | 40.96 | 25,174 | 7,978.00 | 7,978.00 | -2.68% | 2,262.80 | 4.78 | |
| 150.29 | 1.59 | 1.07% | 8,64,234 | 12.77 | 19,922 | 151.90 | 151.90 | -4.00% | 17,375.50 | 11.88 | |
| 402.70 | 1.00 | 0.25% | 3,38,322 | 22.12 | 17,578 | 412.00 | 412.00 | -5.05% | 3,877.30 | 9.03 | |
| 449.30 | 7.15 | 1.62% | 18,25,779 | 30.26 | 16,169 | 457.00 | 457.00 | 1.66% | 2,100.30 | 11.14 | |
| 115.05 | 1.96 | 1.73% | 15,16,704 | -13.47 | 15,686 | 116.50 | 116.50 | -1.21% | 5,914.70 | 3.03 | |
| 1,350.40 | 34.30 | 2.61% | 1,07,529 | 32.82 | 15,272 | 1,364.20 | 1,364.20 | -1.41% | 7,669.30 | 8.40 | |
| 902.60 | 11.75 | 1.32% | 2,20,312 | 37.68 | 14,376 | 915.80 | 915.80 | 1.54% | 4,677.80 | 11.66 | |
| 501.70 | 7.00 | 1.41% | 39,15,828 | 50.94 | 14,297 | 506.00 | 506.00 | -1.11% | 4,904.60 | 10.59 | |