Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,852.20 | 2.30 | 0.12% | 6,82,981 | 36.69 | 4,44,405 | 1,858.70 | 1,858.70 | -0.81% | 61,673.90 | 14.53 | |
| 326.60 | 0.00 | 0.00% | 60,73,909 | 11.17 | 3,16,693 | 327.30 | 327.30 | -0.91% | 1,89,798.60 | 16.30 | |
| 235.86 | -3.14 | -1.31% | 50,54,873 | 6.68 | 2,96,718 | 238.00 | 238.00 | 1.48% | 6,21,019.30 | 8.01 | |
| 2,669.30 | -30.70 | -1.14% | 10,54,841 | 79.46 | 1,42,341 | 2,720.00 | 2,720.00 | -4.29% | 20,189.10 | 15.14 | |
| 1,481.80 | -25.40 | -1.69% | 76,048 | 41.32 | 74,090 | 1,505.20 | 1,505.20 | 0.05% | 9,577.60 | 3.58 | |
| 611.65 | -0.75 | -0.12% | 5,47,771 | 106.49 | 67,270 | 615.00 | 615.00 | 4.20% | 5,932.30 | 12.76 | |
| 1,275.95 | -35.20 | -2.68% | 16,36,161 | 121.33 | 63,093 | 1,349.00 | 1,349.00 | 28.47% | 4,320.70 | 2.34 | |
| 4,487.00 | -105.00 | -2.29% | 35,731 | 23.01 | 49,852 | 4,590.30 | 4,590.30 | -3.77% | 9,873.10 | 18.58 | |
| 1,958.80 | -38.30 | -1.92% | 2,63,822 | 36.84 | 49,696 | 2,020.00 | 2,020.00 | -0.58% | 9,820.80 | 10.73 | |
| 333.10 | -6.80 | -2.00% | 16,61,141 | 14.50 | 46,300 | 341.45 | 341.45 | -3.64% | 21,086.70 | 9.53 | |
| 5,000.00 | -184.50 | -3.56% | 23,835 | 42.67 | 38,634 | 5,165.00 | 5,165.00 | -0.54% | 13,916.80 | 16.86 | |
| 1,861.40 | -16.30 | -0.87% | 88,943 | 46.99 | 38,040 | 1,884.50 | 1,884.50 | -0.39% | 7,996.30 | 9.40 | |
| 2,626.00 | -37.20 | -1.40% | 1,08,746 | 38.61 | 36,938 | 2,678.40 | 2,678.40 | -2.41% | 14,719.80 | 12.70 | |
| 161.90 | -2.11 | -1.29% | 12,52,661 | 39.33 | 33,723 | 164.80 | 164.80 | 4.91% | 4,331.30 | 11.61 | |
| 1,703.50 | -17.70 | -1.03% | 2,54,282 | 33.86 | 31,952 | 1,746.20 | 1,746.20 | 0.60% | 15,026.00 | 6.81 | |
| 169.06 | -2.20 | -1.28% | 20,62,828 | -79.26 | 26,072 | 171.59 | 171.59 | 3.84% | 1,692.20 | 55.29 | |
| 7,072.00 | -46.50 | -0.65% | 22,017 | 34.74 | 23,044 | 7,117.00 | 7,117.00 | -3.22% | 3,127.40 | 4.33 | |
| 446.60 | -3.10 | -0.69% | 1,05,623 | 38.75 | 22,292 | 452.55 | 452.55 | -1.94% | 3,385.00 | 3.02 | |
| 1,760.50 | -92.65 | -5.00% | 69,020 | 179.45 | 20,635 | 1,760.50 | 1,760.50 | 6.90% | 480.70 | 1.01 | |
| 366.35 | -4.15 | -1.12% | 1,19,03,600 | 20.53 | 20,505 | 389.00 | 389.00 | 26.15% | 25,039.80 | 2.61 | |
| 6,090.00 | -45.50 | -0.74% | 15,676 | 22.23 | 17,930 | 6,164.00 | 6,164.00 | -0.71% | 6,476.40 | 7.44 | |
| 950.00 | 0.35 | 0.04% | 1,97,470 | 108.02 | 16,743 | 974.90 | 974.90 | 10.80% | 787.70 | 0.13 | |
| 643.75 | -8.45 | -1.30% | 11,31,357 | -8.43 | 16,400 | 654.65 | 654.65 | -17.39% | 14,900.00 | 12.07 | |
| 140.53 | -0.02 | -0.01% | 34,51,912 | -2.26 | 16,323 | 141.78 | 141.78 | -1.19% | 8,190.20 | 19.60 | |
| 517.50 | -5.70 | -1.09% | 4,04,444 | 31.43 | 15,770 | 525.90 | 525.90 | 4.41% | 3,759.90 | 15.10 | |