Sell open high
by @shivx08fbd61
0
Modify
Sell open high
Open Price High Price
Market Cap 1,000 - 16,93,103 Cr
Price 100.00 - 1,72,690.00
Volume 15,000 - 43,83,01,803
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,694.00 | -163.00 | -1.27% | 3,22,752 | 27.87 | 3,99,103 | 12,880.00 | 12,880.00 | -5.55% | 1,87,673.20 | 12.82 | |
| 234.65 | -0.35 | -0.15% | 53,38,085 | 6.65 | 2,95,196 | 235.44 | 235.44 | 1.14% | 6,21,019.30 | 8.01 | |
| 415.35 | 0.55 | 0.13% | 61,26,850 | 8.28 | 2,55,969 | 418.00 | 418.00 | 3.84% | 1,83,746.70 | 10.37 | |
| 3,977.00 | -53.00 | -1.32% | 1,77,116 | 43.80 | 1,41,629 | 4,042.00 | 4,042.00 | -2.88% | 25,598.60 | 6.47 | |
| 8,300.00 | -507.50 | -5.76% | 15,59,741 | 45.77 | 1,25,027 | 8,500.00 | 8,500.00 | -8.58% | 29,120.00 | 19.00 | |
| 239.00 | -1.44 | -0.60% | 78,16,984 | 6.76 | 1,23,596 | 242.37 | 242.37 | -0.83% | 1,56,825.40 | 10.14 | |
| 173.40 | -1.27 | -0.73% | 38,78,219 | 11.59 | 1,14,012 | 174.27 | 174.27 | 0.56% | 1,43,107.90 | 14.99 | |
| 1,120.00 | -23.00 | -2.01% | 5,16,768 | 24.65 | 1,12,698 | 1,146.00 | 1,146.00 | -5.82% | 27,657.90 | 6.88 | |
| 1,956.00 | -25.00 | -1.26% | 15,26,364 | 132.73 | 93,514 | 1,997.60 | 1,997.60 | -4.59% | 17,010.30 | 15.04 | |
| 343.00 | -1.60 | -0.46% | 41,15,397 | 17.56 | 84,664 | 344.90 | 344.90 | -0.52% | 34,272.40 | 27.71 | |
| 2,547.00 | -70.00 | -2.67% | 3,52,418 | 35.72 | 75,499 | 2,631.10 | 2,631.10 | -2.23% | 15,893.60 | 15.45 | |
| 1,154.00 | -46.00 | -3.83% | 28,40,527 | 46.15 | 72,421 | 1,178.00 | 1,178.00 | -7.01% | 23,022.20 | 15.91 | |
| 2,698.00 | -37.40 | -1.37% | 1,73,117 | 47.38 | 52,223 | 2,727.00 | 2,727.00 | -5.99% | 23,234.60 | 22.34 | |
| 8,557.50 | -139.50 | -1.60% | 1,31,131 | 56.52 | 43,879 | 8,700.00 | 8,700.00 | -0.12% | 3,379.20 | 23.73 | |
| 748.90 | 35.65 | 5.00% | 2,95,544 | 151.05 | 38,487 | 748.90 | 748.90 | 7.62% | 4,804.00 | 19.71 | |
| 180.52 | -0.55 | -0.30% | 9,46,223 | 8.50 | 36,138 | 181.96 | 181.96 | -1.16% | 13,327.10 | 2.40 | |
| 348.85 | -1.15 | -0.33% | 9,55,056 | 12.33 | 33,716 | 354.00 | 354.00 | 0.74% | 13,158.70 | 17.92 | |
| 22,660.00 | -230.00 | -1.00% | 21,110 | 59.08 | 29,073 | 23,095.00 | 23,095.00 | -3.56% | 2,053.20 | 21.08 | |
| 2,810.80 | -34.20 | -1.20% | 2,08,526 | 31.87 | 21,365 | 2,845.00 | 2,845.00 | 10.63% | 2,187.19 | 5.75 | |
| 305.30 | -5.55 | -1.79% | 8,68,641 | 33.09 | 19,524 | 312.00 | 312.00 | -1.60% | 17,986.90 | 13.08 | |
| 523.05 | -11.55 | -2.16% | 9,15,369 | 14.28 | 15,439 | 538.00 | 538.00 | -2.00% | 206.30 | 43.97 | |
| 932.45 | -10.00 | -1.06% | 1,31,784 | 10.35 | 14,765 | 949.95 | 949.95 | 4.32% | 6,696.50 | 6.73 | |
| 1,447.20 | 6.40 | 0.44% | 49,513 | 50.46 | 14,698 | 1,460.00 | 1,460.00 | 0.43% | 1,746.90 | 16.03 | |
| 335.40 | -3.85 | -1.13% | 7,51,013 | 40.55 | 14,653 | 339.50 | 339.50 | 1.18% | 5,989.30 | 12.01 | |
| 385.35 | 1.40 | 0.36% | 1,85,100 | 16.16 | 14,619 | 387.00 | 387.00 | -2.32% | 9,507.70 | 4.95 | |