sell
by @mukeshe77488b3
0
Modify
NSE
Previous Low Price (5 Min) Previous EMA (5, 5 Min)
Price Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,214.00 | 5,208.99 | |
| 463.13 | 6.52 | 1.43% | 1,66,79,713 | 0.00 | 1,81,102 | 464.81 | 464.17 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,579.60 | 1,579.57 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,576.00 | 8,574.43 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 938.20 | 937.90 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,472.00 | 10,471.46 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 418.25 | 418.20 | |
| 5,513.00 | -5.50 | -0.10% | 85,776 | 43.13 | 42,598 | 5,540.00 | 5,528.78 | |
| 1,536.70 | 13.30 | 0.87% | 3,38,961 | 76.57 | 41,283 | 1,537.00 | 1,536.76 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,700.00 | 7,696.94 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,319.00 | 1,318.25 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 1,841.50 | 1,839.52 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,426.50 | 1,425.21 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.57 | 218.44 | |
| 1,214.20 | -8.30 | -0.68% | 3,48,176 | 35.14 | 20,858 | 1,216.00 | 1,215.68 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,525.00 | 2,521.58 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,358.90 | 1,358.78 | |
| 1,241.50 | 24.10 | 1.98% | 3,15,307 | 69.42 | 17,833 | 1,242.00 | 1,241.30 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 462.45 | 461.60 | |
| 3,758.90 | 13.10 | 0.35% | 35,518 | 38.66 | 16,271 | 3,764.00 | 3,758.32 | |
| 493.80 | -2.00 | -0.40% | 7,74,537 | 13.33 | 14,546 | 494.65 | 494.46 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.92 | 26.82 | |
| 34.45 | 1.16 | 3.48% | 5,70,22,809 | -68.47 | 13,471 | 34.52 | 34.40 | |
| 387.30 | 8.20 | 2.16% | 5,94,493 | 21.05 | 13,449 | 388.65 | 386.70 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 229.04 | 228.86 | |