scanner1
by @kishorb7794870
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.90 | -25.90 | -1.14% | 41,53,198 | 16.63 | 8,12,948 | 2,265.00 | 2,265.00 | 2,309.20 | 2,206.40 | 2,269.00 | |
| 13,126.00 | 23.00 | 0.18% | 1,88,062 | 28.07 | 4,12,685 | 13,234.00 | 13,234.00 | 13,285.00 | 12,926.00 | 12,986.00 | |
| 140.62 | -1.07 | -0.76% | 1,04,46,486 | 5.42 | 1,98,573 | 143.00 | 143.00 | 142.60 | 139.10 | 137.84 | |
| 3,437.30 | -89.90 | -2.55% | 12,55,125 | 52.52 | 1,63,302 | 3,543.80 | 3,543.80 | 3,647.50 | 3,382.80 | 3,483.00 | |
| 295.55 | -1.55 | -0.52% | 78,71,725 | 5.24 | 1,28,225 | 301.10 | 301.10 | 299.00 | 291.15 | 288.55 | |
| 3,960.10 | -126.30 | -3.09% | 5,23,596 | 24.38 | 1,17,414 | 4,100.00 | 4,100.00 | 4,171.00 | 3,909.10 | 4,071.60 | |
| 1,030.40 | -0.10 | -0.01% | 10,58,553 | 56.71 | 1,05,435 | 1,038.00 | 1,038.00 | 1,043.80 | 1,015.70 | 1,014.90 | |
| 96.95 | 0.08 | 0.08% | 56,50,095 | -569.82 | 1,02,369 | 97.50 | 97.50 | 97.50 | 94.85 | 94.25 | |
| 376.10 | -14.00 | -3.59% | 80,08,380 | 4.60 | 80,027 | 388.80 | 388.80 | 392.00 | 370.95 | 370.55 | |
| 4,625.40 | -219.60 | -4.53% | 5,09,890 | 40.94 | 72,966 | 4,831.00 | 4,831.00 | 4,914.00 | 4,577.00 | 4,815.80 | |
| 1,270.20 | -26.90 | -2.07% | 20,39,630 | 31.95 | 42,653 | 1,305.90 | 1,305.90 | 1,328.00 | 1,249.80 | 1,291.40 | |
| 585.20 | -6.15 | -1.04% | 8,98,190 | 58.43 | 36,390 | 597.90 | 597.90 | 597.55 | 580.40 | 578.00 | |
| 1,768.30 | -8.60 | -0.48% | 3,70,745 | 28.81 | 33,167 | 1,790.00 | 1,790.00 | 1,793.60 | 1,740.10 | 1,745.20 | |
| 8,168.50 | -132.00 | -1.59% | 2,14,617 | 159.69 | 28,746 | 8,399.00 | 8,399.00 | 8,435.00 | 8,005.00 | 8,200.00 | |
| 3,377.50 | -800.90 | -19.17% | 88,14,367 | 72.02 | 22,641 | 3,760.60 | 3,760.60 | 4,230.00 | 3,332.00 | 4,050.00 | |
| 817.10 | -17.15 | -2.06% | 10,84,115 | 41.86 | 14,097 | 837.00 | 837.00 | 864.90 | 809.00 | 828.15 | |