scanner1
by @kishorb7794870
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,244.70 | -202.20 | -8.26% | 1,26,68,490 | 17.91 | 8,12,152 | 2,393.00 | 2,393.00 | 2,457.40 | 2,224.80 | 2,316.20 | |
| 876.20 | -5.80 | -0.66% | 1,19,63,202 | 28.37 | 5,45,214 | 882.00 | 882.00 | 884.40 | 863.50 | 860.45 | |
| 277.85 | -5.40 | -1.91% | 2,39,30,472 | 16.89 | 3,48,125 | 282.35 | 282.35 | 283.60 | 275.20 | 277.10 | |
| 235.25 | -2.39 | -1.01% | 99,93,018 | 100.74 | 1,49,458 | 237.40 | 237.40 | 238.50 | 231.59 | 232.26 | |
| 1,465.50 | -17.30 | -1.17% | 8,24,291 | 24.16 | 1,24,839 | 1,494.00 | 1,494.00 | 1,488.00 | 1,444.60 | 1,452.10 | |
| 576.20 | -3.70 | -0.64% | 16,65,857 | 65.46 | 1,24,322 | 581.40 | 581.40 | 587.15 | 570.25 | 571.35 | |
| 659.75 | -1.90 | -0.29% | 12,72,013 | 41.92 | 93,911 | 661.55 | 661.55 | 664.20 | 649.05 | 635.00 | |
| 1,266.90 | -8.10 | -0.64% | 2,99,003 | 50.46 | 92,148 | 1,280.00 | 1,280.00 | 1,277.50 | 1,250.50 | 1,242.80 | |
| 881.20 | -22.60 | -2.50% | 15,83,764 | 26.32 | 88,022 | 903.80 | 903.80 | 908.00 | 871.55 | 871.00 | |
| 5,133.00 | -337.50 | -6.17% | 6,34,669 | 46.26 | 80,973 | 5,380.00 | 5,380.00 | 5,612.00 | 5,119.00 | 5,415.00 | |
| 418.25 | -7.25 | -1.70% | 23,28,494 | 40.42 | 74,185 | 424.80 | 424.80 | 426.85 | 416.00 | 419.70 | |
| 1,164.00 | -10.60 | -0.90% | 6,82,347 | 43.62 | 73,013 | 1,184.20 | 1,184.20 | 1,177.70 | 1,157.60 | 1,123.60 | |
| 1,079.50 | -10.40 | -0.95% | 7,96,603 | 45.50 | 68,803 | 1,094.30 | 1,094.30 | 1,097.00 | 1,045.30 | 1,061.60 | |
| 266.80 | -3.90 | -1.44% | 31,94,868 | 22.72 | 66,817 | 270.80 | 270.80 | 272.90 | 263.60 | 264.30 | |
| 71.21 | -0.38 | -0.53% | 1,18,90,003 | 38.27 | 61,249 | 71.35 | 71.35 | 71.73 | 69.76 | 69.53 | |
| 1,643.70 | -31.00 | -1.85% | 2,07,539 | 24.28 | 59,765 | 1,670.00 | 1,670.00 | 1,689.40 | 1,618.20 | 1,615.60 | |
| 3,068.00 | -42.70 | -1.37% | 1,30,044 | 53.86 | 59,380 | 3,131.00 | 3,131.00 | 3,120.00 | 3,030.50 | 2,990.30 | |
| 1,349.80 | -45.20 | -3.24% | 4,25,543 | 46.01 | 58,140 | 1,399.00 | 1,399.00 | 1,403.30 | 1,336.20 | 1,343.80 | |
| 597.50 | -8.00 | -1.32% | 8,27,210 | 26.59 | 56,858 | 608.00 | 608.00 | 612.40 | 594.45 | 596.45 | |
| 1,555.00 | -40.40 | -2.53% | 7,05,939 | 521.37 | 53,665 | 1,588.60 | 1,588.60 | 1,611.70 | 1,541.00 | 1,583.00 | |
| 1,706.10 | -14.40 | -0.84% | 5,51,947 | 28.18 | 51,389 | 1,730.00 | 1,730.00 | 1,737.00 | 1,665.50 | 1,673.60 | |
| 1,428.00 | -91.50 | -6.02% | 41,00,722 | 37.41 | 49,769 | 1,490.00 | 1,490.00 | 1,554.00 | 1,422.00 | 1,462.00 | |
| 351.00 | -2.10 | -0.59% | 63,41,045 | 27.00 | 36,249 | 352.50 | 352.50 | 353.90 | 343.60 | 338.10 | |
| 1,721.10 | -28.60 | -1.63% | 1,27,644 | 28.38 | 32,282 | 1,759.90 | 1,759.90 | 1,762.20 | 1,698.00 | 1,723.10 | |
| 780.25 | -29.00 | -3.58% | 18,55,145 | 34.82 | 21,390 | 800.80 | 800.80 | 826.00 | 770.60 | 783.00 | |