scanner1
by @kishorb7794870
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2,920.00 | 2,920.00 | 2,938.60 | 2,840.00 | 2,885.60 | |
| 525.00 | -13.40 | -2.49% | 1,05,81,057 | 13.32 | 2,21,829 | 559.85 | 559.85 | 547.40 | 520.60 | 536.10 | |
| 904.95 | -21.55 | -2.33% | 55,57,748 | 19.27 | 2,12,939 | 936.00 | 936.00 | 938.70 | 900.00 | 924.00 | |
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 49.30 | 1,39,001 | 7,038.00 | 7,038.00 | 7,019.50 | 6,510.00 | 6,771.00 | |
| 1,529.90 | -23.10 | -1.49% | 22,80,725 | 23.10 | 1,30,701 | 1,565.30 | 1,565.30 | 1,590.30 | 1,508.60 | 1,548.10 | |
| 11.64 | -0.64 | -5.21% | 52,57,50,623 | 3.58 | 1,26,111 | 12.38 | 12.38 | 12.69 | 11.62 | 12.22 | |
| 28,050.00 | -680.00 | -2.37% | 99,918 | 111.20 | 1,25,025 | 28,965.00 | 28,965.00 | 29,015.00 | 27,730.00 | 28,605.00 | |
| 7,770.50 | -254.50 | -3.17% | 3,08,749 | 37.74 | 1,17,095 | 8,095.00 | 8,095.00 | 8,238.00 | 7,712.00 | 7,990.00 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | 9.02 | 99,958 | 2,530.00 | 2,530.00 | 2,623.40 | 2,445.90 | 2,552.00 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | 52.51 | 94,286 | 1,357.70 | 1,357.70 | 1,384.30 | 1,282.20 | 1,360.00 | |
| 236.85 | -6.35 | -2.61% | 1,21,88,695 | 3.33 | 92,618 | 247.00 | 247.00 | 249.10 | 233.10 | 242.50 | |
| 2,455.00 | -60.00 | -2.39% | 7,10,644 | 18.06 | 70,618 | 2,498.00 | 2,498.00 | 2,576.30 | 2,406.20 | 2,498.00 | |
| 4,356.10 | -79.40 | -1.79% | 2,31,715 | 84.56 | 58,364 | 4,473.60 | 4,473.60 | 4,504.00 | 4,261.20 | 4,403.00 | |
| 16.41 | -0.47 | -2.78% | 20,71,85,385 | 12.60 | 51,508 | 16.95 | 16.95 | 17.73 | 16.02 | 16.81 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 37.82 | 40,919 | 2,177.30 | 2,177.30 | 2,239.90 | 2,100.50 | 2,160.00 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | 42.65 | 40,443 | 4,454.00 | 4,454.00 | 4,520.50 | 4,218.10 | 4,420.60 | |
| 34,870.00 | -900.00 | -2.52% | 12,754 | 52.69 | 38,894 | 35,770.00 | 35,770.00 | 36,255.00 | 34,810.00 | 35,550.00 | |
| 301.60 | -17.95 | -5.62% | 68,58,480 | 20.71 | 28,330 | 318.00 | 318.00 | 325.95 | 298.20 | 316.20 | |