Satish
by @satishc1c21f1a
0
Modify
Open Price High Price
Price 100.00 - 400.00
FII Holding 2.00 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 144.70 | 144.70 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | 153.00 | 153.00 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | -1.02% | 3,039.10 | 11.89 | 134.50 | 134.50 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | -6.62% | 895.90 | 20.05 | 165.25 | 165.25 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 149.90 | 149.90 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | -1.69% | 2,276.10 | 2.36 | 128.94 | 128.94 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 8.03% | 1,194.30 | 3.18 | 115.50 | 115.50 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 5.83% | 1,140.50 | 3.00 | 310.80 | 310.80 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | -1.47% | 6,974.00 | 6.86 | 106.20 | 106.20 | |
| 204.30 | 4.80 | 2.41% | 5,07,200 | - | 461 | 29.71% | 250.70 | 4.55 | 218.00 | 218.00 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | -0.34% | 3,250.80 | 4.83 | 179.50 | 179.50 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 7.72% | 88.30 | 9.52 | 230.70 | 230.70 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 1.58% | 16,695.20 | 3.70 | 397.95 | 397.95 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 2.87% | 7,465.60 | 4.95 | 275.00 | 275.00 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 5.37% | 17,720.10 | 15.47 | 298.00 | 298.00 | |
| 145.05 | -7.60 | -4.98% | 1,39,200 | 25.48 | 273 | -6.69% | 136.00 | 5.72 | 152.55 | 152.55 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | -2.78% | 884.80 | 3.74 | 291.95 | 291.95 | |
| 302.95 | -3.15 | -1.03% | 79,611 | 15.84 | 3,016 | 0.97% | 674.30 | 2.56 | 307.15 | 307.15 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 2.14% | 2,909.80 | 5.44 | 315.70 | 315.70 | |
| 117.81 | -1.77 | -1.48% | 58,463 | -26.92 | 839 | -4.36% | 5,561.60 | 10.57 | 121.80 | 121.80 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 2.96% | 1,763.70 | 8.78 | 399.50 | 399.50 | |
| 234.50 | -1.25 | -0.53% | 55,800 | 21.97 | 239 | -1.01% | 23.60 | 6.74 | 244.85 | 244.85 | |
| 160.79 | 7.65 | 5.00% | 48,000 | - | 310 | 21.53% | 42.10 | 4.78 | 160.79 | 160.79 | |
| 117.00 | -3.00 | -2.50% | 44,000 | 18.10 | 95 | -1.68% | 49.60 | 2.93 | 119.65 | 119.65 | |
| 227.15 | -2.35 | -1.02% | 41,982 | 28.01 | 918 | -2.80% | 855.20 | 8.21 | 229.50 | 229.50 | |