Satish
by @satishc1c21f1a
0
Modify
Open Price High Price
Price 100.00 - 400.00
FII Holding 2.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 336.00 | 336.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | -3.84% | 32,030.20 | 25.54 | 248.50 | 248.50 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 264.00 | 264.00 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | -8.02% | 17,375.50 | 11.08 | 160.00 | 160.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | -4.13% | 9,695.50 | 8.47 | 340.00 | 340.00 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 0.42% | 2,225.20 | 2.01 | 130.46 | 130.46 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | -2.33% | 959.20 | 2.96 | 141.25 | 141.25 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | -5.55% | 823.30 | 4.20 | 166.00 | 166.00 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | -4.52% | 1,183.30 | 6.96 | 122.63 | 122.63 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | -1.94% | 1,229.40 | 16.82 | 353.75 | 353.75 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | -0.77% | 1,306.70 | 7.01 | 101.93 | 101.93 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | -3.23% | 2,475.20 | 28.20 | 336.00 | 336.00 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | -8.05% | 2,631.40 | 14.20 | 250.70 | 250.70 | |
| 150.12 | -0.31 | -0.21% | 1,77,146 | 19.41 | 784 | -9.80% | 505.60 | 2.01 | 152.00 | 152.00 | |
| 169.55 | -0.70 | -0.41% | 1,61,500 | 395.93 | 2,730 | -5.81% | 63.20 | 21.85 | 173.90 | 173.90 | |
| 204.17 | -5.16 | -2.47% | 90,716 | 25.37 | 825 | -7.29% | 855.20 | 5.36 | 209.00 | 209.00 | |
| 135.30 | -2.56 | -1.86% | 84,048 | 40.59 | 807 | -2.66% | 1,038.70 | 5.14 | 138.00 | 138.00 | |
| 279.60 | -5.40 | -1.89% | 57,399 | 38.16 | 3,188 | -9.72% | 1,420.40 | 3.42 | 287.00 | 287.00 | |
| 349.90 | -2.80 | -0.79% | 55,449 | 26.92 | 4,947 | -2.85% | 12,627.50 | 3.23 | 352.70 | 352.70 | |
| 196.65 | -15.35 | -7.24% | 44,400 | 19.76 | 200 | -10.21% | 23.60 | 6.74 | 212.00 | 212.00 | |
| 249.65 | 0.15 | 0.06% | 44,074 | 18.70 | 4,411 | -5.54% | 3,186.40 | 3.75 | 251.90 | 251.90 | |
| 178.35 | -3.70 | -2.03% | 39,463 | 19.65 | 1,191 | -4.45% | 276.90 | 2.12 | 182.90 | 182.90 | |
| 345.00 | -2.65 | -0.76% | 25,000 | 35.88 | 347 | 2.45% | 126.20 | 2.20 | 355.00 | 355.00 | |
| 317.40 | 3.35 | 1.07% | 20,662 | -5.04 | 617 | -2.65% | 134.80 | 5.65 | 320.70 | 320.70 | |
| 143.62 | -0.69 | -0.48% | 20,256 | 15.53 | 3,177 | -7.62% | 1,809.80 | 3.16 | 144.87 | 144.87 | |