Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
EMA (10, 15 Min) Previous EMA (20)
RSI (14) 53.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 681.14 | 690.00 | 58.60 | 687.65 | 673.92 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,706.41 | 1,714.00 | 60.53 | 1,710.06 | 1,682.66 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,465.63 | 2,524.00 | 61.75 | 2,511.56 | 2,414.64 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 83.99 | 87.10 | 55.87 | 84.39 | 84.12 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 353.04 | 355.50 | 58.63 | 350.89 | 347.18 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,535.99 | 1,574.00 | 53.39 | 1,572.81 | 1,527.73 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 409.43 | 414.00 | 54.37 | 412.38 | 406.55 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,366.09 | 1,401.60 | 55.58 | 1,392.51 | 1,349.61 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 868.15 | 955.35 | 72.02 | 952.20 | 815.80 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,740.42 | 3,800.00 | 55.89 | 3,792.45 | 3,684.57 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,559.64 | 3,586.00 | 54.32 | 3,562.67 | 3,546.20 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 285.51 | 312.00 | 67.01 | 312.01 | 276.29 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 221.65 | 238.37 | 58.75 | 237.51 | 220.91 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,954.64 | 1,995.00 | 67.22 | 1,996.44 | 1,928.89 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,706.48 | 1,720.00 | 59.03 | 1,726.30 | 1,646.58 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,221.59 | 2,250.00 | 53.71 | 2,249.70 | 2,187.37 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,219.46 | 1,278.00 | 57.55 | 1,268.46 | 1,213.96 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 763.18 | 793.00 | 58.25 | 790.48 | 748.23 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,364.68 | 7,771.00 | 62.45 | 7,686.46 | 7,181.66 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 535.36 | 600.30 | 80.09 | 594.52 | 499.45 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,217.41 | 1,245.00 | 59.65 | 1,240.28 | 1,175.91 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 225.07 | 230.00 | 53.96 | 229.77 | 225.30 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 224.52 | 239.16 | 79.92 | 237.46 | 213.42 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,433.20 | 1,450.00 | 62.29 | 1,449.87 | 1,385.45 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,500.76 | 1,529.90 | 67.58 | 1,531.21 | 1,450.85 | |