Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
EMA (10, 15 Min) Previous EMA (20)
RSI (14) 53.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,945.10 | 4.40 | 0.11% | 3,88,447 | 21.91 | 1,58,383 | 3,845.12 | 3,945.60 | 67.85 | 3,955.25 | 3,788.25 | |
| 165.40 | -0.34 | -0.21% | 72,95,645 | 6.84 | 1,26,260 | 156.73 | 165.43 | 73.57 | 165.13 | 153.45 | |
| 5,964.50 | -35.50 | -0.59% | 4,60,508 | 22.63 | 1,19,339 | 5,860.84 | 5,969.00 | 58.63 | 5,978.03 | 5,844.03 | |
| 7,896.50 | 101.00 | 1.30% | 3,00,814 | 47.14 | 1,18,873 | 7,643.58 | 7,904.00 | 62.58 | 7,883.16 | 7,524.24 | |
| 107.91 | -0.31 | -0.29% | 1,09,41,857 | 12.49 | 1,16,029 | 105.58 | 107.94 | 62.09 | 108.12 | 102.46 | |
| 857.40 | -4.10 | -0.48% | 12,19,892 | 10.29 | 1,15,489 | 829.52 | 855.65 | 65.62 | 854.40 | 814.59 | |
| 428.85 | -3.40 | -0.79% | 36,38,753 | 12.18 | 1,13,138 | 427.29 | 428.55 | 62.58 | 429.49 | 418.96 | |
| 104.50 | -0.02 | -0.02% | 1,01,99,985 | -746.07 | 1,10,341 | 104.21 | 104.60 | 55.38 | 104.70 | 103.30 | |
| 185.62 | -0.53 | -0.28% | 71,63,267 | 30.86 | 1,09,030 | 181.31 | 185.81 | 75.51 | 185.36 | 173.78 | |
| 302.55 | 5.60 | 1.89% | 1,05,42,049 | 185.59 | 1,05,350 | 290.24 | 302.30 | 64.63 | 302.99 | 284.59 | |
| 2,212.70 | 63.00 | 2.93% | 10,33,085 | 22.61 | 1,01,076 | 2,107.81 | 2,207.20 | 63.46 | 2,203.09 | 2,092.77 | |
| 773.85 | -5.20 | -0.67% | 14,17,495 | 59.62 | 1,00,453 | 757.04 | 775.60 | 70.10 | 775.38 | 744.48 | |
| 684.60 | -3.85 | -0.56% | 12,85,591 | 76.19 | 99,101 | 668.59 | 684.05 | 76.27 | 685.92 | 652.52 | |
| 2,320.10 | 79.30 | 3.54% | 7,69,552 | 52.17 | 95,775 | 2,194.43 | 2,316.70 | 56.13 | 2,299.13 | 2,188.32 | |
| 360.30 | -0.35 | -0.10% | 24,31,219 | 28.25 | 94,296 | 356.58 | 361.20 | 61.14 | 361.28 | 352.40 | |
| 521.10 | 0.75 | 0.14% | 16,33,588 | 51.83 | 92,427 | 507.61 | 521.85 | 64.74 | 521.24 | 502.86 | |
| 3,089.60 | 38.20 | 1.25% | 2,19,077 | 55.92 | 91,583 | 3,061.80 | 3,087.00 | 55.01 | 3,084.55 | 3,031.84 | |
| 1,324.50 | -7.60 | -0.57% | 12,11,391 | -139.93 | 84,707 | 1,319.68 | 1,325.70 | 54.88 | 1,324.67 | 1,312.62 | |
| 883.00 | -18.55 | -2.06% | 6,25,706 | 44.73 | 84,022 | 871.04 | 884.35 | 62.17 | 886.95 | 864.87 | |
| 82.97 | -0.56 | -0.67% | 91,57,608 | 23.33 | 83,344 | 80.59 | 82.95 | 69.85 | 83.12 | 78.94 | |
| 3,132.60 | 51.60 | 1.67% | 2,97,108 | 85.76 | 80,209 | 3,086.96 | 3,139.00 | 53.60 | 3,154.00 | 3,048.41 | |
| 313.05 | -6.30 | -1.97% | 39,70,970 | 29.62 | 78,345 | 312.94 | 313.20 | 66.68 | 313.31 | 307.26 | |
| 266.20 | -2.85 | -1.06% | 38,45,964 | 747.22 | 76,179 | 263.36 | 266.30 | 66.08 | 267.01 | 259.30 | |
| 1,312.70 | -8.20 | -0.62% | 5,08,999 | 64.82 | 75,762 | 1,298.77 | 1,311.50 | 60.24 | 1,311.78 | 1,282.74 | |
| 86.00 | 2.13 | 2.54% | 3,32,99,199 | 10.49 | 75,610 | 82.52 | 86.09 | 67.25 | 85.79 | 80.29 | |