Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
EMA (10, 15 Min) Previous EMA (20)
RSI (14) 53.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 186.08 | 193.75 | 69.67 | 193.75 | 180.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,540.69 | 4,735.00 | 70.36 | 4,737.40 | 4,381.36 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 911.86 | 946.00 | 64.77 | 945.42 | 889.44 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 467.29 | 472.00 | 65.74 | 472.28 | 454.76 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 205.68 | 208.30 | 62.45 | 207.81 | 200.88 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 110.47 | 112.70 | 60.57 | 112.87 | 107.31 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,712.40 | 7,829.00 | 60.93 | 7,857.57 | 7,560.06 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,569.44 | 23,825.00 | 71.20 | 23,819.30 | 21,118.03 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 98.44 | 99.57 | 54.73 | 99.77 | 97.65 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 773.38 | 787.35 | 63.77 | 788.72 | 760.90 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,214.61 | 2,224.00 | 57.52 | 2,220.04 | 2,195.09 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,590.30 | 3,655.10 | 62.61 | 3,645.71 | 3,433.84 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,709.41 | 1,783.10 | 75.41 | 1,774.34 | 1,620.49 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 167.77 | 171.00 | 61.48 | 171.41 | 163.73 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 472.39 | 473.95 | 53.51 | 474.72 | 470.38 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,476.09 | 1,530.00 | 65.28 | 1,530.99 | 1,427.58 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,008.61 | 1,028.75 | 61.77 | 1,029.05 | 997.35 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 293.94 | 297.50 | 54.00 | 297.71 | 292.20 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 288.70 | 292.00 | 63.20 | 292.37 | 284.45 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.69 | 36.26 | 56.63 | 36.26 | 35.40 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 905.49 | 916.25 | 60.42 | 921.03 | 891.54 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.10 | 158.20 | 56.71 | 158.69 | 155.99 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,805.82 | 1,850.00 | 70.52 | 1,845.57 | 1,750.22 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 745.21 | 751.50 | 53.01 | 753.39 | 741.26 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 378.31 | 384.00 | 59.68 | 384.12 | 375.52 | |