RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,770.00 | -115.00 | -0.64% | 40,914 | 18.79 | 23,159 | -4.08% | 17,815.00 | 9,057.05 | 9.52 | 17,770.00 | 18,059.40 | 17,750.00 | 17,758.00 | 17,750.00 | 17,758.00 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | -1.57% | 11,303.00 | 1,123.90 | 9.47 | 11,320.00 | 11,340.20 | 11,280.00 | 11,297.00 | 11,280.00 | 11,297.00 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 1.08% | 8,679.50 | 25,420.10 | 41.50 | 8,693.00 | 8,764.10 | 8,648.00 | 8,650.00 | 8,648.00 | 8,650.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | -4.45% | 5,454.50 | 19,375.60 | 13.40 | 5,365.00 | 5,476.40 | 5,365.00 | 5,369.50 | 5,365.00 | 5,369.50 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 5,152.00 | 89,513.40 | 20.32 | 5,110.00 | 5,192.70 | 5,089.00 | 5,106.00 | 5,089.00 | 5,106.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | -0.37% | 4,964.50 | 13,886.20 | 17.97 | 4,896.50 | 4,957.10 | 4,896.50 | 4,910.00 | 4,896.50 | 4,910.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | -5.82% | 4,517.00 | 43,402.00 | 6.31 | 4,487.80 | 4,573.48 | 4,470.00 | 4,471.50 | 4,470.00 | 4,471.50 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | -4.03% | 3,955.10 | 68,894.80 | 9.23 | 3,906.00 | 3,961.40 | 3,909.90 | 3,910.00 | 3,909.90 | 3,910.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 2,947.10 | 20,189.10 | 15.14 | 2,924.00 | 2,947.02 | 2,919.00 | 2,922.70 | 2,919.00 | 2,922.70 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | -0.74% | 2,552.00 | 14,145.70 | 1.72 | 2,552.00 | 2,568.50 | 2,549.70 | 2,550.60 | 2,549.70 | 2,550.60 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 2,018.20 | 65,219.00 | 9.50 | 2,015.00 | 2,030.74 | 2,016.00 | 2,024.80 | 2,016.00 | 2,024.80 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | -3.37% | 1,877.20 | 31,538.70 | 24.45 | 1,862.90 | 1,875.60 | 1,857.00 | 1,862.40 | 1,857.00 | 1,862.40 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | -2.68% | 1,813.80 | 6,867.80 | 28.00 | 1,802.00 | 1,810.50 | 1,795.00 | 1,796.30 | 1,795.00 | 1,796.30 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | -2.78% | 1,647.50 | 14,867.00 | 11.69 | 1,649.00 | 1,660.40 | 1,645.00 | 1,646.70 | 1,645.00 | 1,646.70 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | -3.36% | 1,588.70 | 56,847.30 | 18.66 | 1,584.00 | 1,593.58 | 1,577.00 | 1,577.90 | 1,577.00 | 1,577.90 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | -3.99% | 1,532.00 | 6,615.90 | 13.89 | 1,528.50 | 1,532.74 | 1,530.00 | 1,534.30 | 1,530.00 | 1,534.30 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | -0.53% | 1,355.30 | 4,343.30 | 23.72 | 1,350.10 | 1,360.02 | 1,350.00 | 1,354.80 | 1,350.00 | 1,354.80 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 2.02% | 1,260.50 | 19,692.00 | 8.15 | 1,265.00 | 1,268.08 | 1,252.00 | 1,260.00 | 1,252.00 | 1,260.00 | |
| 1,170.30 | -5.20 | -0.44% | 6,37,457 | 13.23 | 30,497 | 0.47% | 1,170.10 | 8,505.00 | 16.81 | 1,170.30 | 1,163.28 | 1,166.10 | 1,169.10 | 1,166.10 | 1,169.10 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | -1.86% | 1,002.00 | 53,479.90 | 29.16 | 1,005.60 | 1,011.18 | 1,001.80 | 1,005.00 | 1,001.80 | 1,005.00 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 0.10% | 911.05 | 9,178.50 | 25.20 | 907.10 | 912.13 | 907.00 | 909.80 | 907.00 | 909.80 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | -1.76% | 849.80 | 13,815.00 | 23.40 | 849.25 | 850.24 | 845.00 | 845.80 | 845.00 | 845.80 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 2.21% | 820.40 | 4,572.10 | 23.61 | 817.60 | 818.42 | 817.90 | 820.30 | 817.90 | 820.30 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 1.14% | 725.75 | 9,971.40 | 21.71 | 730.00 | 725.64 | 725.10 | 725.95 | 725.10 | 725.95 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | -2.35% | 602.05 | 5,288.02 | 9.95 | 600.55 | 603.10 | 601.00 | 601.45 | 601.00 | 601.45 | |