RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | -0.61% | 7,615.00 | 22,977.60 | 26.78 | 7,578.00 | 7,587.70 | 7,565.00 | 7,570.50 | 7,560.00 | 7,567.50 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 4,190.00 | 2,92,569.10 | 18.78 | 4,179.40 | 4,197.56 | 4,175.30 | 4,178.10 | 4,169.80 | 4,175.50 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 2.33% | 3,726.00 | 24,845.60 | 6.80 | 3,685.90 | 3,736.98 | 3,683.00 | 3,688.60 | 3,681.00 | 3,683.00 | |
| 3,216.90 | -66.60 | -2.03% | 5,39,011 | 60.48 | 21,564 | 4.37% | 3,255.20 | 3,626.35 | 7.28 | 3,216.90 | 3,277.46 | 3,209.90 | 3,211.90 | 3,206.90 | 3,209.90 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | -0.64% | 3,128.20 | 1,75,431.00 | 17.18 | 3,144.30 | 3,152.90 | 3,140.90 | 3,147.10 | 3,126.10 | 3,140.60 | |
| 2,506.70 | -35.00 | -1.38% | 7,38,306 | 39.77 | 1,01,115 | 2.72% | 2,510.10 | 13,006.30 | 1.73 | 2,506.70 | 2,530.68 | 2,501.00 | 2,505.40 | 2,499.10 | 2,501.00 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | -0.06% | 2,273.20 | 6,352.63 | 7.91 | 2,237.90 | 2,263.34 | 2,236.00 | 2,238.00 | 2,235.00 | 2,236.10 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 1,901.00 | 2,10,973.00 | 27.80 | 1,901.60 | 1,895.90 | 1,900.70 | 1,901.80 | 1,899.00 | 1,900.60 | |
| 1,842.00 | -12.90 | -0.70% | 5,54,835 | 42.78 | 51,141 | 0.45% | 1,847.00 | 22,383.60 | 37.51 | 1,842.00 | 1,856.80 | 1,838.10 | 1,841.50 | 1,836.90 | 1,839.20 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | -1.39% | 1,546.00 | 6,568.60 | 14.50 | 1,523.40 | 1,550.84 | 1,523.00 | 1,524.00 | 1,521.00 | 1,522.60 | |
| 1,351.10 | -20.70 | -1.51% | 17,68,236 | 63.01 | 28,238 | 6.75% | 1,366.60 | 1,144.92 | 11.36 | 1,351.10 | 1,346.90 | 1,347.90 | 1,349.00 | 1,346.00 | 1,347.80 | |
| 1,174.80 | -6.50 | -0.55% | 5,61,924 | 43.87 | 73,690 | 0.32% | 1,177.40 | 23,022.20 | 16.94 | 1,174.80 | 1,184.72 | 1,173.50 | 1,173.80 | 1,173.40 | 1,173.60 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | -2.98% | 1,085.60 | 8,437.00 | 49.40 | 1,088.00 | 1,096.28 | 1,084.10 | 1,085.50 | 1,083.00 | 1,084.00 | |
| 1,046.00 | -16.80 | -1.58% | 7,50,493 | 31.96 | 47,383 | 0.06% | 1,053.30 | 7,824.37 | 5.72 | 1,046.00 | 1,060.38 | 1,044.90 | 1,045.90 | 1,042.00 | 1,044.60 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | -2.97% | 913.90 | 46,250.80 | 28.57 | 905.45 | 929.78 | 903.85 | 905.00 | 903.00 | 903.85 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 783.10 | 3,48,615.00 | 44.05 | 774.65 | 785.39 | 773.95 | 774.60 | 772.90 | 773.95 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 0.47% | 568.90 | 19,877.70 | 11.31 | 568.90 | 573.72 | 568.20 | 568.50 | 568.00 | 568.30 | |
| 541.20 | -7.30 | -1.33% | 9,28,998 | 5.39 | 29,769 | -2.28% | 547.05 | 28,837.10 | 21.39 | 541.20 | 548.16 | 540.70 | 541.00 | 540.10 | 540.70 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | -3.21% | 410.75 | 32,493.10 | 25.09 | 400.00 | 410.55 | 399.50 | 399.65 | 399.25 | 399.45 | |
| 379.05 | -2.30 | -0.60% | 22,92,381 | 37.67 | 32,219 | -4.00% | 380.25 | 18,096.20 | 10.30 | 379.05 | 382.88 | 378.25 | 378.70 | 378.30 | 378.40 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 2.41% | 274.60 | 8,095.52 | 20.49 | 272.45 | 275.39 | 272.20 | 272.25 | 271.80 | 272.05 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 0.18% | 245.00 | 20,412.10 | 4.86 | 240.13 | 244.61 | 239.58 | 240.00 | 239.38 | 239.52 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | -4.46% | 173.50 | 8,166.16 | 46.20 | 172.69 | 175.24 | 172.47 | 172.53 | 172.30 | 172.46 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 133.64 | 1,53,083.20 | 14.24 | 130.37 | 133.83 | 130.20 | 130.24 | 130.05 | 130.20 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 1.64% | 99.85 | 27,266.40 | 1.17 | 98.67 | 99.93 | 98.58 | 98.59 | 98.37 | 98.58 | |