RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 10,643.00 | 76,699.30 | 14.93 | 10,620.00 | 10,866.40 | 10,583.00 | 10,623.00 | 10,581.00 | 10,586.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | -4.75% | 9,904.00 | 38,880.30 | 18.68 | 9,920.50 | 10,056.30 | 9,905.50 | 9,918.00 | 9,892.00 | 9,905.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | -6.89% | 6,521.00 | 10,046.60 | 26.98 | 6,281.50 | 6,551.70 | 6,279.00 | 6,289.50 | 6,272.50 | 6,279.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 2,576.00 | 1,49,936.90 | 16.79 | 2,564.10 | 2,598.12 | 2,559.20 | 2,560.70 | 2,552.90 | 2,559.90 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | -3.54% | 2,085.00 | 13,435.50 | 19.20 | 2,091.80 | 2,132.72 | 2,089.00 | 2,090.00 | 2,084.00 | 2,089.00 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | -4.76% | 1,791.70 | 14,233.00 | 7.92 | 1,794.30 | 1,824.18 | 1,785.30 | 1,791.50 | 1,780.00 | 1,786.70 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 569.00 | 97,385.10 | 24.26 | 566.10 | 590.55 | 566.15 | 567.45 | 565.00 | 566.30 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 1.94% | 253.00 | 51,755.00 | 26.30 | 254.69 | 251.41 | 254.44 | 254.95 | 252.99 | 254.64 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 194.00 | 2,20,083.00 | 17.96 | 194.14 | 194.09 | 193.72 | 193.81 | 193.50 | 193.85 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | -5.09% | 8.63 | 44,591.90 | 6.00 | 8.58 | 8.74 | 8.57 | 8.58 | 8.56 | 8.57 | |