RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | -3.93% | 30,730.00 | 4,996.50 | 20.72 | 30,285.00 | 31,084.00 | 30,270.00 | 30,305.00 | 30,240.00 | 30,265.00 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | -8.87% | 23,315.00 | 19,872.10 | 10.08 | 22,965.00 | 23,551.00 | 23,000.00 | 23,005.00 | 23,000.00 | 23,010.00 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | -3.88% | 6,667.00 | 7,151.00 | 8.36 | 6,526.00 | 6,709.80 | 6,533.00 | 6,536.50 | 6,528.00 | 6,538.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | -17.63% | 6,883.50 | 10,046.60 | 26.98 | 6,446.00 | 7,100.30 | 6,441.50 | 6,457.00 | 6,430.00 | 6,440.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | -6.84% | 5,376.00 | 41,967.50 | 29.44 | 5,206.00 | 5,473.40 | 5,206.00 | 5,216.50 | 5,193.00 | 5,205.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 3,856.20 | 59,482.40 | 8.71 | 3,834.30 | 3,929.14 | 3,836.10 | 3,841.00 | 3,829.80 | 3,835.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | -12.93% | 3,402.80 | 44,158.60 | 23.09 | 3,324.50 | 3,552.16 | 3,330.10 | 3,330.70 | 3,320.10 | 3,330.10 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | -11.64% | 2,490.00 | 19,835.70 | 23.15 | 2,458.20 | 2,565.32 | 2,459.10 | 2,461.70 | 2,459.00 | 2,459.30 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | -0.77% | 2,306.00 | 22,909.50 | 21.49 | 2,314.90 | 2,331.46 | 2,310.30 | 2,314.60 | 2,301.10 | 2,310.30 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | -5.23% | 2,157.00 | 14,485.00 | 19.79 | 2,114.80 | 2,174.96 | 2,113.90 | 2,114.30 | 2,105.10 | 2,111.40 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | -5.83% | 1,892.00 | 12,042.70 | 14.66 | 1,833.20 | 1,898.14 | 1,834.50 | 1,837.00 | 1,830.00 | 1,833.90 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | -11.76% | 1,720.00 | 15,336.60 | 12.40 | 1,675.10 | 1,791.26 | 1,671.60 | 1,674.50 | 1,670.00 | 1,671.60 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | -3.08% | 1,633.10 | 5,873.70 | 15.22 | 1,611.80 | 1,664.14 | 1,610.30 | 1,614.10 | 1,610.00 | 1,610.90 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | -9.54% | 1,600.60 | 6,967.00 | 28.14 | 1,577.40 | 1,633.16 | 1,575.00 | 1,581.30 | 1,571.70 | 1,575.00 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | -4.79% | 1,420.00 | 15,737.30 | 18.41 | 1,414.20 | 1,444.08 | 1,412.30 | 1,415.00 | 1,406.40 | 1,412.20 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | -0.86% | 1,341.10 | 12,405.00 | 14.12 | 1,314.40 | 1,364.58 | 1,314.60 | 1,314.80 | 1,313.90 | 1,314.40 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 1,209.30 | 20,260.40 | 9.81 | 1,202.20 | 1,226.74 | 1,202.00 | 1,202.40 | 1,202.10 | 1,202.70 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | -6.42% | 1,175.60 | 4,169.30 | 16.39 | 1,158.60 | 1,200.26 | 1,159.10 | 1,161.80 | 1,158.50 | 1,159.60 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | -0.96% | 909.50 | 23,511.00 | 7.06 | 905.90 | 915.30 | 905.25 | 906.70 | 903.85 | 905.45 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 704.55 | 1,56,643.00 | 12.15 | 689.55 | 712.42 | 688.00 | 692.40 | 687.90 | 688.00 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 35.83 | 15,961 | -1.20% | 655.25 | 1,475.10 | 44.66 | 644.50 | 660.93 | 645.00 | 645.40 | 644.95 | 645.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 568.85 | 35,066.00 | 1.54 | 551.95 | 577.50 | 551.50 | 552.95 | 551.30 | 551.50 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | -3.64% | 487.20 | 34,289.40 | 10.82 | 481.60 | 492.24 | 481.80 | 482.55 | 480.75 | 481.60 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 448.50 | 24,511.10 | 18.51 | 439.40 | 453.55 | 439.10 | 439.50 | 438.50 | 439.10 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | -11.39% | 445.00 | 37,699.00 | 5.80 | 425.35 | 448.73 | 425.05 | 425.85 | 424.55 | 425.20 | |