RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | -1.08% | 6,030.00 | 18,169.80 | 15.02 | 6,030.00 | 6,063.50 | 6,025.50 | 6,030.00 | 6,016.00 | 6,024.50 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | -1.11% | 5,560.50 | 13,458.30 | 9.48 | 5,566.00 | 5,572.70 | 5,564.50 | 5,570.00 | 5,552.00 | 5,566.00 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | -2.11% | 4,484.10 | 10,837.60 | 18.35 | 4,417.40 | 4,447.26 | 4,407.90 | 4,412.50 | 4,399.30 | 4,406.70 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 0.72% | 3,675.50 | 44,158.60 | 22.89 | 3,665.20 | 3,663.90 | 3,661.60 | 3,671.20 | 3,653.80 | 3,661.00 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 0.37% | 3,223.40 | 8,322.00 | 16.42 | 3,218.20 | 3,237.38 | 3,215.90 | 3,220.20 | 3,215.00 | 3,215.10 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | -1.34% | 3,107.50 | 12,193.00 | 7.00 | 3,098.00 | 3,111.56 | 3,092.30 | 3,095.50 | 3,090.00 | 3,092.40 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 0.88% | 1,677.30 | 46,497.20 | 44.78 | 1,678.50 | 1,689.06 | 1,677.60 | 1,680.80 | 1,674.00 | 1,677.50 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1.96% | 1,423.00 | 22,081.30 | 19.28 | 1,424.40 | 1,420.10 | 1,425.00 | 1,425.10 | 1,421.00 | 1,425.10 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | -0.20% | 1,426.30 | 12,405.00 | 14.38 | 1,422.10 | 1,417.70 | 1,420.00 | 1,420.10 | 1,419.80 | 1,420.00 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 4.42% | 1,323.00 | 7,624.90 | 51.70 | 1,324.70 | 1,323.20 | 1,323.20 | 1,324.40 | 1,322.50 | 1,323.10 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,092.00 | 1,69,518.00 | 25.55 | 1,091.30 | 1,088.96 | 1,091.50 | 1,091.80 | 1,091.20 | 1,091.50 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 854.00 | 8,98,311.90 | 0.12 | 853.90 | 853.21 | 852.50 | 852.95 | 851.70 | 852.50 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 3.54% | 774.50 | 47,123.00 | 39.88 | 772.70 | 765.24 | 775.45 | 776.00 | 773.05 | 775.45 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | -1.42% | 662.50 | 10,070.80 | 13.02 | 660.90 | 666.33 | 661.30 | 661.80 | 660.30 | 661.25 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | -0.67% | 368.55 | 4,42,956.60 | 16.53 | 365.90 | 367.02 | 365.25 | 365.60 | 365.05 | 365.25 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | -0.70% | 264.95 | 32,030.20 | 25.54 | 261.75 | 265.92 | 261.35 | 261.80 | 261.25 | 261.30 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 234.60 | 6,24,458.90 | 6.98 | 233.77 | 233.67 | 233.80 | 233.82 | 233.75 | 233.76 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 5.52% | 175.58 | 48,893.60 | 24.32 | 175.31 | 175.09 | 175.20 | 175.47 | 175.18 | 175.20 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 0.35% | 84.80 | 43,478.30 | 35.60 | 84.24 | 84.61 | 84.22 | 84.26 | 84.15 | 84.19 | |