RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 0.34% | 4,512.20 | 59,482.40 | 9.00 | 4,443.50 | 4,550.82 | 4,441.00 | 4,442.20 | 4,435.00 | 4,444.50 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 1.54% | 4,363.50 | 2,828.70 | 7.28 | 4,266.80 | 4,316.66 | 4,268.00 | 4,275.10 | 4,265.00 | 4,267.80 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | -3.54% | 2,765.50 | 1,208.90 | 26.08 | 2,760.90 | 2,804.04 | 2,760.00 | 2,765.00 | 2,759.10 | 2,759.90 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 1.84% | 2,510.00 | 34,478.20 | 12.78 | 2,485.10 | 2,525.96 | 2,484.70 | 2,485.00 | 2,483.70 | 2,485.00 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 2,336.00 | 64,138.00 | 10.10 | 2,327.30 | 2,320.94 | 2,326.40 | 2,330.90 | 2,325.00 | 2,326.40 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 34.30 | 53,296 | 1.26% | 1,780.40 | 6,967.00 | 26.17 | 1,769.40 | 1,791.46 | 1,769.80 | 1,773.60 | 1,769.00 | 1,770.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 1,661.20 | 54,729.00 | 15.93 | 1,620.40 | 1,660.82 | 1,620.00 | 1,620.30 | 1,618.50 | 1,619.80 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 4.76% | 1,396.80 | 13,387.50 | 11.75 | 1,394.30 | 1,402.74 | 1,395.10 | 1,395.20 | 1,392.00 | 1,395.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,365.40 | 1,55,916.90 | 42.05 | 1,365.90 | 1,369.50 | 1,368.40 | 1,369.00 | 1,362.00 | 1,368.40 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | -8.89% | 1,413.90 | 56,815.40 | 18.59 | 1,358.50 | 1,449.56 | 1,362.80 | 1,362.90 | 1,362.00 | 1,362.80 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | -1.49% | 1,360.00 | 4,169.30 | 16.94 | 1,346.00 | 1,373.00 | 1,345.10 | 1,348.00 | 1,344.90 | 1,345.00 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | -4.07% | 1,255.20 | 22,527.80 | 16.94 | 1,238.60 | 1,295.70 | 1,239.00 | 1,239.90 | 1,236.50 | 1,238.90 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,226.00 | 1,66,590.00 | 28.45 | 1,154.60 | 1,257.92 | 1,155.00 | 1,155.30 | 1,154.80 | 1,155.00 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 0.02% | 977.00 | 1,128.50 | 26.26 | 956.05 | 980.00 | 955.25 | 958.05 | 954.00 | 955.00 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | -4.33% | 638.45 | 47,123.00 | 43.10 | 631.40 | 647.65 | 631.75 | 632.85 | 630.70 | 631.50 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | -6.86% | 595.50 | 77,760.50 | 22.52 | 588.20 | 602.97 | 587.70 | 588.55 | 587.50 | 587.65 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | -0.45% | 591.00 | 8,995.90 | 13.54 | 587.05 | 598.89 | 587.30 | 588.30 | 587.00 | 587.25 | |
| 564.85 | -9.70 | -1.69% | 15,01,889 | 58.92 | 35,125 | -2.75% | 570.75 | 3,681.50 | 23.70 | 564.85 | 577.14 | 564.80 | 565.10 | 564.50 | 564.60 | |
| 547.15 | -3.35 | -0.61% | 21,52,348 | 56.74 | 15,613 | -1.88% | 548.40 | 4,904.60 | 9.74 | 547.15 | 557.50 | 547.70 | 547.90 | 545.50 | 547.50 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | -7.84% | 530.00 | 51,335.60 | 10.90 | 514.20 | 539.51 | 514.20 | 515.45 | 513.50 | 513.95 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 444.50 | 24,511.10 | 19.50 | 444.45 | 450.43 | 444.35 | 444.75 | 443.20 | 444.35 | |
| 342.80 | -4.45 | -1.28% | 19,71,642 | 35.51 | 29,138 | 3.44% | 345.05 | 17,350.60 | 10.30 | 342.80 | 341.48 | 343.20 | 343.25 | 342.85 | 343.25 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 7.49% | 320.31 | 5,136.61 | 12.80 | 314.52 | 321.51 | 314.45 | 316.00 | 314.30 | 314.45 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 55.76 | 63,268 | 3.25% | 304.79 | 20,922.80 | 4.86 | 303.44 | 302.65 | 303.70 | 303.86 | 303.60 | 303.80 | |
| 250.23 | -3.16 | -1.25% | 24,72,229 | 34.58 | 16,113 | -4.12% | 250.21 | 7,932.40 | 20.49 | 250.23 | 256.97 | 250.01 | 250.24 | 250.00 | 250.01 | |