RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,397.90 | -113.40 | -2.51% | 2,56,061 | 33.10 | 2,94,121 | -0.96% | 4,438.00 | 33,088.80 | 9.34 | 4,511.30 | 4,432.40 | 4,395.60 | 4,411.00 | 4,397.30 | 4,400.00 | |
| 2,652.50 | -96.50 | -3.51% | 2,68,344 | 41.22 | 1,13,700 | -4.36% | 2,681.00 | 4,622.20 | 24.45 | 2,749.00 | 2,737.98 | 2,655.00 | 2,660.40 | 2,652.80 | 2,655.00 | |
| 2,356.90 | -45.70 | -1.90% | 2,75,569 | 37.58 | 95,073 | -8.43% | 2,385.00 | 13,006.30 | 1.73 | 2,402.60 | 2,433.88 | 2,358.00 | 2,359.00 | 2,358.60 | 2,358.90 | |
| 1,299.90 | -19.50 | -1.48% | 7,65,141 | 15.47 | 4,04,321 | -2.96% | 1,313.50 | 1,62,211.90 | 42.05 | 1,319.40 | 1,318.24 | 1,300.80 | 1,301.60 | 1,300.10 | 1,301.00 | |
| 1,089.50 | -20.00 | -1.80% | 7,56,309 | 33.35 | 49,354 | 6.51% | 1,098.10 | 7,824.37 | 5.72 | 1,109.50 | 1,076.86 | 1,092.10 | 1,094.30 | 1,089.50 | 1,091.60 | |
| 1,020.10 | -16.90 | -1.63% | 21,87,038 | 11.04 | 9,41,615 | -1.70% | 1,022.10 | 7,12,643.50 | 11.41 | 1,037.00 | 1,030.02 | 1,020.30 | 1,020.60 | 1,020.20 | 1,020.40 | |
| 1,010.90 | -37.20 | -3.55% | 23,29,193 | 24.60 | 2,37,848 | -4.84% | 1,017.00 | 48,192.60 | 56.13 | 1,048.10 | 1,041.02 | 1,012.10 | 1,012.30 | 1,011.00 | 1,012.20 | |
| 997.65 | -15.25 | -1.51% | 2,67,017 | 88.72 | 77,730 | -1.20% | 1,000.55 | 46,250.80 | 28.57 | 1,012.90 | 1,012.15 | 998.65 | 999.20 | 998.10 | 998.85 | |
| 562.35 | -11.05 | -1.93% | 6,42,245 | 65.14 | 1,21,352 | -0.33% | 563.00 | 1,00,355.40 | 22.52 | 573.40 | 564.22 | 563.20 | 563.60 | 562.40 | 563.20 | |
| 506.00 | -13.70 | -2.64% | 2,93,104 | 46.92 | 73,406 | 4.31% | 506.50 | 64,735.10 | 10.90 | 519.70 | 497.73 | 506.35 | 506.75 | 506.15 | 506.35 | |
| 437.45 | -3.85 | -0.87% | 9,61,373 | 9.71 | 5,53,374 | 1.95% | 438.00 | 9,90,211.30 | 0.32 | 441.30 | 437.22 | 438.00 | 438.45 | 437.55 | 438.00 | |
| 405.90 | -4.90 | -1.19% | 28,90,848 | 49.54 | 2,96,704 | -4.62% | 408.60 | 27,610.10 | 19.50 | 410.80 | 411.72 | 406.00 | 406.35 | 405.80 | 406.00 | |