RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | -5.16% | 45,960.00 | 20,888.70 | 7.10 | 45,480.00 | 46,710.00 | 45,300.00 | 45,330.00 | 45,300.00 | 45,330.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | -6.84% | 10,655.00 | 1,123.90 | 9.47 | 10,666.00 | 10,758.80 | 10,494.00 | 10,552.00 | 10,494.00 | 10,552.00 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | -3.95% | 10,500.00 | 7,942.70 | 9.70 | 10,420.00 | 10,605.20 | 10,409.00 | 10,470.00 | 10,409.00 | 10,470.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | -3.90% | 9,275.00 | 11,067.00 | 20.20 | 9,249.00 | 9,428.20 | 9,200.00 | 9,212.50 | 9,200.00 | 9,212.50 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | -5.07% | 8,026.00 | 29,120.00 | 19.00 | 7,990.00 | 8,143.60 | 7,988.00 | 8,000.50 | 7,988.00 | 8,000.50 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | -4.37% | 4,786.00 | 13,886.20 | 17.97 | 4,767.30 | 4,863.76 | 4,772.50 | 4,777.10 | 4,772.50 | 4,777.10 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 3,046.40 | 1,76,610.90 | 17.17 | 2,962.00 | 3,092.98 | 2,965.30 | 2,966.90 | 2,965.30 | 2,966.90 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | -5.58% | 2,737.10 | 31,263.40 | 11.61 | 2,697.10 | 2,753.20 | 2,698.00 | 2,698.30 | 2,698.00 | 2,698.30 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | -9.25% | 2,373.20 | 23,234.60 | 22.34 | 2,340.00 | 2,419.62 | 2,338.50 | 2,340.00 | 2,338.50 | 2,340.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | -3.61% | 2,181.60 | 23,190.80 | 35.11 | 2,115.70 | 2,181.22 | 2,111.00 | 2,122.10 | 2,111.00 | 2,122.10 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | -6.67% | 2,081.10 | 14,145.70 | 1.72 | 2,064.00 | 2,120.34 | 2,058.70 | 2,059.10 | 2,058.70 | 2,059.10 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | -3.39% | 2,026.70 | 71,752.10 | 3.28 | 2,024.00 | 2,064.14 | 2,025.00 | 2,026.00 | 2,025.00 | 2,026.00 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | -6.44% | 1,891.60 | 17,010.30 | 15.19 | 1,875.00 | 1,941.60 | 1,868.10 | 1,869.50 | 1,868.10 | 1,869.50 | |
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | -5.16% | 1,751.50 | 6,304.30 | 15.11 | 1,754.60 | 1,794.34 | 1,748.10 | 1,754.50 | 1,748.10 | 1,754.50 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | -6.70% | 1,667.10 | 9,291.00 | 48.08 | 1,656.00 | 1,665.36 | 1,658.00 | 1,660.30 | 1,658.00 | 1,660.30 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | -6.55% | 1,623.40 | 8,410.90 | 25.33 | 1,595.80 | 1,645.72 | 1,598.00 | 1,599.20 | 1,598.00 | 1,599.20 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | -4.76% | 1,502.10 | 12,463.90 | 12.75 | 1,459.60 | 1,529.50 | 1,450.00 | 1,450.60 | 1,450.00 | 1,450.60 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | -2.82% | 1,346.00 | 29,044.60 | 20.21 | 1,344.00 | 1,370.54 | 1,343.20 | 1,344.00 | 1,343.20 | 1,344.00 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | -3.64% | 1,366.00 | 6,615.90 | 13.89 | 1,344.00 | 1,371.78 | 1,337.10 | 1,341.00 | 1,337.10 | 1,341.00 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | -6.06% | 1,305.70 | 5,431.70 | 2.83 | 1,287.00 | 1,333.46 | 1,285.00 | 1,285.80 | 1,285.00 | 1,285.80 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,253.40 | 1,86,718.00 | 25.92 | 1,233.00 | 1,259.98 | 1,226.20 | 1,228.80 | 1,226.20 | 1,228.80 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | -0.41% | 1,214.20 | 35,058.60 | 32.07 | 1,206.20 | 1,222.62 | 1,202.00 | 1,208.40 | 1,202.00 | 1,208.40 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 1,181.70 | 10,86,181.00 | 17.20 | 1,167.70 | 1,192.06 | 1,170.40 | 1,171.30 | 1,170.40 | 1,171.30 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | -2.09% | 1,149.10 | 27,657.90 | 6.88 | 1,145.70 | 1,185.42 | 1,147.00 | 1,153.70 | 1,147.00 | 1,153.70 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 1,159.10 | 19,692.00 | 8.15 | 1,111.00 | 1,166.80 | 1,110.00 | 1,111.20 | 1,110.00 | 1,111.20 | |