RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | -5.60% | 22,700.00 | 21,604.30 | 8.22 | 22,570.00 | 22,966.00 | 22,570.00 | 22,585.00 | 22,570.00 | 22,585.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 7,637.50 | 24,894.10 | 25.53 | 7,530.00 | 7,676.20 | 7,568.00 | 7,575.50 | 7,568.00 | 7,575.50 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | -2.13% | 7,287.00 | 13,555.10 | 7.67 | 7,274.00 | 7,365.10 | 7,240.00 | 7,245.50 | 7,240.00 | 7,245.50 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | -2.03% | 5,104.50 | 15,295.60 | 10.42 | 5,087.50 | 5,157.60 | 5,089.50 | 5,092.50 | 5,089.50 | 5,092.50 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | -3.27% | 4,997.00 | 19,375.60 | 13.40 | 4,962.00 | 5,033.50 | 4,982.00 | 4,992.50 | 4,982.00 | 4,992.50 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | -4.19% | 4,396.20 | 6,062.30 | 18.20 | 4,368.10 | 4,434.22 | 4,380.00 | 4,382.00 | 4,380.00 | 4,382.00 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | -4.73% | 2,632.50 | 23,234.60 | 22.34 | 2,606.10 | 2,651.62 | 2,607.60 | 2,607.90 | 2,607.60 | 2,607.90 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | -6.65% | 2,352.00 | 7,024.40 | 14.83 | 2,259.00 | 2,368.60 | 2,257.00 | 2,257.50 | 2,257.00 | 2,257.50 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | -0.27% | 2,158.40 | 23,190.80 | 35.11 | 2,153.50 | 2,183.26 | 2,153.10 | 2,154.60 | 2,153.10 | 2,154.60 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | -5.77% | 1,961.00 | 6,595.90 | 7.80 | 1,927.00 | 1,983.30 | 1,929.00 | 1,929.80 | 1,929.00 | 1,929.80 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 1,936.00 | 65,219.00 | 9.50 | 1,927.00 | 1,950.86 | 1,934.90 | 1,935.00 | 1,934.90 | 1,935.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 1,836.00 | 8,410.90 | 25.33 | 1,748.00 | 1,861.18 | 1,748.00 | 1,749.40 | 1,748.00 | 1,749.40 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | -7.26% | 1,518.60 | 13,195.50 | 13.27 | 1,498.00 | 1,538.72 | 1,495.50 | 1,496.80 | 1,495.50 | 1,496.80 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | -7.11% | 1,520.40 | 5,431.70 | 2.83 | 1,381.00 | 1,498.40 | 1,380.20 | 1,381.60 | 1,380.20 | 1,381.60 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,292.70 | 1,86,718.00 | 25.92 | 1,265.00 | 1,295.66 | 1,269.30 | 1,269.90 | 1,269.30 | 1,269.90 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 1,266.30 | 10,86,181.00 | 17.20 | 1,257.50 | 1,282.98 | 1,263.00 | 1,263.50 | 1,263.00 | 1,263.50 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | -5.31% | 1,218.20 | 19,692.00 | 8.15 | 1,201.60 | 1,226.82 | 1,202.10 | 1,207.40 | 1,202.10 | 1,207.40 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | -2.14% | 1,131.00 | 53,783.10 | 8.84 | 1,120.50 | 1,137.64 | 1,112.00 | 1,116.80 | 1,112.00 | 1,116.80 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | -9.49% | 1,140.00 | 17,119.50 | 23.65 | 1,116.90 | 1,171.66 | 1,110.00 | 1,110.30 | 1,110.00 | 1,110.30 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 1,007.80 | 2,77,833.00 | 35.60 | 981.50 | 1,007.48 | 985.50 | 987.30 | 985.50 | 987.30 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | -2.65% | 986.70 | 53,479.90 | 29.16 | 978.20 | 994.24 | 978.20 | 979.30 | 978.20 | 979.30 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | -1.50% | 792.20 | 4,572.10 | 23.61 | 788.00 | 796.60 | 790.00 | 790.15 | 790.00 | 790.15 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | -0.88% | 660.55 | 20,707.60 | 8.99 | 655.20 | 666.51 | 656.05 | 656.10 | 656.05 | 656.10 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | -2.42% | 527.50 | 19,877.70 | 11.41 | 526.45 | 529.64 | 524.80 | 524.85 | 524.80 | 524.85 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | -1.89% | 503.70 | 9,443.20 | 7.85 | 499.25 | 503.86 | 501.00 | 502.35 | 501.00 | 502.35 | |