RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 11,074.00 | 88,511.50 | 14.11 | 11,101.00 | 11,333.80 | 11,078.00 | 11,082.00 | 11,066.00 | 11,078.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 10,260.00 | 60,386.40 | 8.82 | 10,259.00 | 10,436.90 | 10,256.00 | 10,258.00 | 10,243.00 | 10,256.00 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | -5.13% | 5,075.00 | 18,858.20 | 15.63 | 5,064.00 | 5,175.70 | 5,064.00 | 5,064.50 | 5,062.00 | 5,064.00 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | -8.39% | 2,540.00 | 4,122.16 | 24.45 | 2,510.00 | 2,617.76 | 2,509.70 | 2,509.90 | 2,509.30 | 2,509.90 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 1.02% | 2,323.00 | 15,879.70 | 19.50 | 2,288.50 | 2,298.20 | 2,286.70 | 2,287.80 | 2,281.10 | 2,286.80 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | -5.26% | 1,781.70 | 99,955.90 | 21.51 | 1,784.20 | 1,818.60 | 1,783.70 | 1,783.90 | 1,781.50 | 1,783.70 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | -3.49% | 1,723.10 | 14,804.00 | 7.15 | 1,723.20 | 1,752.12 | 1,725.10 | 1,727.60 | 1,720.00 | 1,721.50 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | -9.62% | 1,583.00 | 47,674.10 | 47.88 | 1,559.60 | 1,627.14 | 1,559.20 | 1,560.00 | 1,557.10 | 1,560.30 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | -4.04% | 1,343.80 | 12,685.40 | 14.20 | 1,345.60 | 1,373.56 | 1,346.90 | 1,347.00 | 1,343.30 | 1,346.10 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | -4.86% | 1,264.10 | 33,593.30 | 33.08 | 1,263.30 | 1,290.04 | 1,262.50 | 1,265.30 | 1,263.00 | 1,263.80 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,232.50 | 1,82,972.00 | 28.45 | 1,222.60 | 1,203.34 | 1,222.60 | 1,223.00 | 1,220.50 | 1,222.60 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | -1.33% | 783.00 | 6,454.93 | 13.25 | 774.25 | 782.67 | 772.15 | 773.00 | 771.85 | 772.50 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | -5.11% | 596.45 | 19,899.60 | 9.54 | 596.55 | 613.53 | 596.55 | 596.75 | 596.10 | 596.50 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | -5.18% | 122.80 | 8,270.50 | 2.14 | 122.83 | 127.50 | 122.74 | 123.04 | 122.70 | 122.73 | |