RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,686.00 | -85.00 | -1.09% | 26,265 | 120.87 | 27,107 | 0.94% | 7,723.00 | 12,186.50 | 23.96 | 7,771.00 | 7,639.90 | 7,695.00 | 7,712.00 | 7,676.50 | 7,694.50 | |
| 7,250.50 | -46.00 | -0.63% | 57,576 | 36.33 | 1,99,024 | -2.96% | 7,260.00 | 22,977.60 | 26.78 | 7,296.50 | 7,395.50 | 7,271.00 | 7,296.50 | 7,246.00 | 7,270.00 | |
| 5,484.00 | -71.00 | -1.28% | 20,937 | 65.18 | 1,52,016 | -1.69% | 5,529.00 | 12,660.50 | 20.78 | 5,555.00 | 5,537.80 | 5,499.00 | 5,514.00 | 5,490.00 | 5,496.00 | |
| 5,019.00 | -93.00 | -1.82% | 40,093 | 53.25 | 47,982 | -4.42% | 5,090.00 | 11,747.80 | 27.27 | 5,112.00 | 5,081.10 | 5,022.00 | 5,022.50 | 5,015.00 | 5,018.50 | |
| 4,429.90 | -95.70 | -2.11% | 1,04,974 | 93.92 | 1,13,426 | -2.74% | 4,470.00 | 6,206.31 | 20.39 | 4,525.60 | 4,550.72 | 4,431.50 | 4,435.00 | 4,431.00 | 4,431.30 | |
| 1,310.90 | -8.50 | -0.64% | 3,41,278 | 15.47 | 4,07,742 | -2.14% | 1,313.50 | 1,62,211.90 | 42.05 | 1,319.40 | 1,318.24 | 1,314.20 | 1,317.00 | 1,311.10 | 1,314.20 | |
| 1,275.00 | -27.80 | -2.13% | 2,59,100 | 113.55 | 46,737 | -9.55% | 1,293.00 | 2,415.36 | 1.69 | 1,302.80 | 1,341.34 | 1,277.60 | 1,279.10 | 1,273.30 | 1,277.00 | |
| 1,086.50 | -35.80 | -3.19% | 1,29,660 | 12.76 | 28,313 | -0.30% | 1,098.00 | 8,504.52 | 16.60 | 1,122.30 | 1,099.76 | 1,090.20 | 1,101.80 | 1,090.00 | 1,091.10 | |
| 407.55 | -3.25 | -0.79% | 10,80,690 | 49.54 | 2,97,910 | -4.23% | 408.60 | 27,610.10 | 19.50 | 410.80 | 411.72 | 408.00 | 408.85 | 407.55 | 408.05 | |
| 327.55 | -0.85 | -0.26% | 10,29,677 | 462.68 | 93,805 | 4.48% | 327.05 | 10,022.30 | 12.40 | 328.40 | 323.14 | 327.40 | 327.85 | 326.05 | 327.50 | |
| 326.15 | -5.60 | -1.69% | 4,62,635 | 31.37 | 30,636 | -5.76% | 330.05 | 9,509.39 | 23.42 | 331.75 | 336.03 | 324.90 | 325.40 | 324.50 | 324.85 | |