RURU - PDLow 2 RED CANDLE
by @10crorex69ea9d4
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 0.57% | 16,010.00 | - | - | 15,994.00 | 16,062.40 | 15,979.00 | 15,987.00 | 15,979.00 | 15,987.00 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | -6.39% | 13,980.00 | - | - | 13,707.00 | 14,277.20 | 13,685.00 | 13,701.00 | 13,685.00 | 13,701.00 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | -4.97% | 6,995.50 | - | - | 6,750.00 | 7,014.30 | 6,721.50 | 6,733.00 | 6,721.50 | 6,733.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | -1.56% | 3,709.20 | - | - | 3,702.00 | 3,760.12 | 3,700.00 | 3,701.00 | 3,700.00 | 3,701.00 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | -1.78% | 1,533.00 | - | - | 1,535.60 | 1,550.86 | 1,522.10 | 1,534.10 | 1,522.10 | 1,534.10 | |
| 1,329.40 | -6.50 | -0.49% | 5,09,272 | - | - | -4.91% | 1,330.50 | - | - | 1,329.40 | 1,350.98 | 1,327.10 | 1,327.40 | 1,327.10 | 1,327.40 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | -3.32% | 1,140.00 | - | - | 1,127.90 | 1,162.28 | 1,123.90 | 1,125.90 | 1,123.90 | 1,125.90 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | -3.39% | 1,013.00 | - | - | 1,005.80 | 1,028.98 | 1,003.80 | 1,004.50 | 1,003.80 | 1,004.50 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | -3.64% | 895.15 | - | - | 888.55 | 905.30 | 887.00 | 887.85 | 887.00 | 887.85 | |
| 729.55 | -5.05 | -0.69% | 15,36,712 | - | - | -0.74% | 730.85 | - | - | 729.55 | 740.00 | 729.00 | 729.25 | 729.00 | 729.25 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 2.03% | 528.75 | - | - | 529.65 | 532.03 | 528.40 | 528.80 | 528.40 | 528.80 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | -7.15% | 551.80 | - | - | 528.75 | 556.93 | 523.90 | 525.70 | 523.90 | 525.70 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 4.68% | 496.55 | - | - | 496.75 | 496.37 | 495.55 | 495.85 | 495.55 | 495.85 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | -5.77% | 468.10 | - | - | 459.85 | 478.93 | 459.40 | 460.40 | 459.40 | 460.40 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | - | - | -0.56% | 401.45 | - | - | 402.00 | 401.25 | 401.00 | 401.35 | 401.00 | 401.35 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | - | - | -2.39% | 355.80 | - | - | 356.00 | 357.25 | 355.20 | 355.80 | 355.20 | 355.80 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | -2.98% | 181.29 | - | - | 180.85 | 184.05 | 180.54 | 180.55 | 180.54 | 180.55 | |
| 112.52 | -0.69 | -0.61% | 65,96,946 | - | - | -4.17% | 112.51 | - | - | 112.52 | 115.14 | 112.31 | 112.45 | 112.31 | 112.45 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | -3.40% | 104.90 | - | - | 103.06 | 106.21 | 102.99 | 103.03 | 102.99 | 103.03 | |