BEARISH STOCK
by @chandraxa102226
0
Modify
BULLISH
Exchange 2
Price %Change -25.00 - -2.00
Price 500.00
Price %Change | Price | Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Close Price | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | RSI (14) | Previous Volume | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -10.00% | 1,116.20 | -124.00 | 1,584 | -506.20 | 1,616 | 1,116.20 | 1,240.20 | 2.14 | 2.14 | 36.12 | 4,284 | 14.90 | |
| -6.08% | 661.00 | -42.80 | 6,94,141 | 41.56 | 8,489 | 655.95 | 703.80 | 54.12 | 56.49 | 61.94 | 1,49,425 | 32.53 | |
| -5.91% | 645.80 | -40.55 | 8,23,717 | 448.33 | 9,642 | 647.55 | 686.35 | 30.80 | 27.71 | 68.32 | 1,28,109 | 24.58 | |
| -5.11% | 1,534.90 | -82.70 | 41,239 | 42.87 | 3,790 | 1,517.20 | 1,617.60 | 21.88 | 27.59 | 70.53 | 94,029 | 18.48 | |
| -5.00% | 641.45 | -33.75 | 1 | 49.21 | 92 | 641.45 | 675.20 | 0.00 | 0.00 | 12.75 | 5 | 5.68 | |
| -5.00% | 717.65 | -37.75 | 61 | -225.49 | 29 | 719.00 | 755.40 | 78.96 | 78.96 | 46.81 | 11 | 19.99 | |
| -4.99% | 541.55 | -28.45 | 64 | 27.58 | 278 | 552.25 | 570.00 | 47.43 | 47.43 | 51.66 | 22 | 11.35 | |
| -4.89% | 3,516.60 | -180.70 | 16,39,968 | 36.68 | 21,907 | 3,511.70 | 3,697.30 | 56.58 | 54.85 | 39.19 | 5,52,431 | 33.65 | |
| -4.75% | 819.70 | -40.85 | 70,462 | 33.70 | 2,882 | 819.00 | 860.55 | 39.82 | 43.51 | 60.57 | 1,43,314 | 32.88 | |
| -4.47% | 676.00 | -31.65 | 5,969 | 158.41 | 851 | 684.50 | 707.65 | 47.27 | 36.85 | 60.33 | 7,415 | 44.67 | |
| -4.20% | 556.85 | -24.40 | 10,05,069 | 28.26 | 3,510 | 557.90 | 581.25 | 31.99 | 31.73 | 60.20 | 8,37,681 | 36.80 | |
| -4.12% | 1,676.00 | -72.10 | 3,72,124 | 103.42 | 11,194 | 1,676.70 | 1,748.10 | 43.12 | 39.17 | 57.05 | 2,25,085 | 32.69 | |
| -3.99% | 1,076.80 | -44.80 | 1,36,750 | 27.95 | 2,707 | 1,084.70 | 1,121.60 | 41.48 | 37.33 | 62.09 | 1,85,476 | 34.39 | |
| -3.72% | 998.00 | -38.60 | 1,22,624 | 178.43 | 3,762 | 1,007.00 | 1,036.60 | 54.75 | 51.78 | 57.67 | 1,29,356 | 44.82 | |
| -3.57% | 5,101.25 | -188.65 | 3 | 10.75 | 51 | 5,205.00 | 5,289.90 | 0.57 | 0.57 | 48.46 | 31 | 39.96 | |
| -3.55% | 604.00 | -22.20 | 2,49,872 | 8.65 | 1,750 | 605.80 | 626.20 | 46.79 | 46.79 | 62.39 | 5,85,468 | 34.92 | |
| -3.50% | 1,106.60 | -40.10 | 896 | 41.56 | 425 | 1,125.00 | 1,146.70 | 66.71 | 66.71 | 56.34 | 226 | 53.80 | |
| -3.49% | 1,700.00 | -61.40 | 1,020 | -455.14 | 1,014 | 1,700.00 | 1,761.40 | 17.15 | 17.15 | 50.91 | 33 | 28.71 | |
| -3.42% | 863.65 | -30.55 | 1,31,209 | 616.72 | 1,971 | 869.90 | 894.20 | 44.69 | 39.40 | 60.45 | 1,49,494 | 37.10 | |
| -3.39% | 563.55 | -19.80 | 1,21,341 | 179.91 | 2,490 | 570.25 | 583.35 | 39.05 | 38.28 | 53.62 | 79,187 | 33.77 | |
| -3.38% | 505.00 | -17.65 | 17,599 | 57.56 | 315 | 504.95 | 522.65 | 50.62 | 41.27 | 65.64 | 22,596 | 43.43 | |
| -3.34% | 570.75 | -19.75 | 16,86,308 | 34.62 | 7,455 | 570.30 | 590.50 | 53.77 | 52.91 | 47.22 | 43,75,429 | 42.27 | |
| -3.28% | 2,628.20 | -89.00 | 94,609 | 115.78 | 11,607 | 2,635.40 | 2,717.20 | 37.09 | 41.29 | 53.83 | 39,211 | 34.91 | |
| -3.27% | 1,552.00 | -52.50 | 20,95,421 | 133.03 | 2,55,642 | 1,550.80 | 1,604.50 | 36.85 | 37.15 | 65.43 | 48,33,988 | 28.49 | |
| -3.13% | 783.60 | -25.35 | 1,41,338 | 54.91 | 8,557 | 786.00 | 808.95 | 32.68 | 26.69 | 74.82 | 3,08,831 | 25.46 | |