BEARISH STOCK
by @chandraxa102226
0
Modify
BULLISH
Exchange 2
Price %Change -25.00 - -2.00
Price 500.00
Change % | Price | Day Price Change | Volume | P/E Ratio | Market Cap | Previous Open Price (5 Min) | Close Price | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | RSI (14) | Previous Volume | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -19.63% | 708.00 | -172.90 | 2,17,300 | 26.26 | 650 | 714.00 | 708.00 | 40.44 | 37.98 | 16.18 | 47,400 | 26.37 | |
| -9.57% | 890.60 | -94.20 | 69,666 | 59.19 | 1,856 | 894.90 | 890.60 | 31.73 | 31.73 | 26.33 | 34,981 | 16.47 | |
| -9.31% | 591.50 | -60.70 | 62,746 | 20.47 | 1,156 | 604.90 | 591.50 | 50.90 | 37.42 | 42.97 | 50,039 | 32.85 | |
| -9.25% | 6,674.00 | -680.00 | 1,23,452 | 52.38 | 15,921 | 6,652.50 | 6,674.00 | 25.90 | 25.60 | 29.67 | 60,004 | 24.95 | |
| -9.24% | 632.70 | -64.40 | 1,40,196 | 28.95 | 1,131 | 638.15 | 632.70 | 23.80 | 15.39 | 53.09 | 9,69,890 | 19.64 | |
| -8.83% | 3,470.50 | -336.00 | 4,15,432 | 27.98 | 14,038 | 3,462.80 | 3,470.50 | 41.65 | 40.12 | 43.94 | 5,30,229 | 34.27 | |
| -7.86% | 2,150.20 | -183.40 | 13,325 | 41.19 | 1,328 | 2,155.00 | 2,150.20 | 43.03 | 43.03 | 47.32 | 3,755 | 34.39 | |
| -7.75% | 994.00 | -83.50 | 1,95,191 | 44.82 | 1,483 | 992.10 | 994.00 | 39.20 | 48.48 | 43.40 | 2,01,137 | 37.13 | |
| -7.72% | 839.20 | -70.20 | 35,59,163 | 36.83 | 28,685 | 840.55 | 839.20 | 64.89 | 71.01 | 43.17 | 46,77,636 | 59.71 | |
| -7.54% | 3,439.00 | -280.50 | 1,07,78,730 | 26.97 | 4,73,062 | 3,447.50 | 3,439.00 | 33.15 | 41.28 | 25.98 | 42,55,443 | 21.57 | |
| -7.47% | 822.00 | -66.35 | 7,095 | 44.57 | 851 | 822.25 | 823.75 | 33.36 | 33.07 | 49.65 | 4,620 | 25.89 | |
| -7.38% | 1,610.30 | -128.30 | 29,755 | 21.30 | 2,439 | 1,604.00 | 1,610.30 | 22.88 | 37.48 | 28.75 | 12,245 | 25.78 | |
| -7.11% | 1,343.60 | -102.80 | 51,037 | 192.09 | 3,545 | 1,341.80 | 1,343.60 | 32.47 | 49.26 | 48.90 | 80,128 | 32.84 | |
| -7.08% | 607.30 | -46.30 | 6,391 | 60.18 | 186 | 610.00 | 607.30 | 42.97 | 42.97 | 41.19 | 1,888 | 37.21 | |
| -6.98% | 6,446.00 | -483.50 | 5,78,599 | 133.29 | 22,672 | 6,457.00 | 6,446.00 | 29.63 | 27.45 | 33.41 | 7,75,004 | 21.40 | |
| -6.92% | 1,703.95 | -126.65 | 16,798 | 48.79 | 3,399 | 1,700.00 | 1,703.95 | 33.85 | 30.08 | 22.92 | 12,144 | 23.99 | |
| -6.89% | 882.30 | -65.30 | 2,21,383 | -43.72 | 2,470 | 886.10 | 882.30 | 34.12 | 29.33 | 36.05 | 1,39,161 | 19.74 | |
| -6.86% | 565.90 | -41.70 | 3,18,42,446 | 103.92 | 62,238 | 569.30 | 565.90 | 39.94 | 41.21 | 59.02 | 4,85,85,918 | 31.60 | |
| -6.83% | 518.75 | -38.05 | 74,804 | 49.10 | 1,154 | 521.00 | 518.75 | 41.55 | 53.53 | 55.80 | 64,359 | 40.61 | |
| -6.77% | 1,177.60 | -85.50 | 1,25,886 | 18.51 | 6,354 | 1,177.90 | 1,177.60 | 41.95 | 53.36 | 40.89 | 1,22,711 | 41.83 | |
| -6.74% | 859.35 | -62.10 | 6,99,280 | 25.32 | 4,745 | 860.75 | 859.35 | 29.39 | 32.32 | 42.03 | 2,36,549 | 35.26 | |
| -6.73% | 932.80 | -67.35 | 3,46,365 | 28.43 | 26,937 | 934.90 | 932.80 | 22.68 | 18.10 | 55.22 | 7,30,775 | 20.97 | |
| -6.72% | 1,211.30 | -87.30 | 10,12,951 | -2,097.10 | 19,683 | 1,209.20 | 1,211.30 | 56.44 | 69.22 | 31.34 | 2,36,696 | 44.89 | |
| -6.67% | 1,143.30 | -81.70 | 18,66,333 | 62.00 | 1,16,627 | 1,150.30 | 1,143.30 | 44.42 | 44.42 | 43.80 | 19,59,835 | 31.53 | |
| -6.64% | 753.10 | -53.60 | 21,089 | 16.85 | 1,148 | 751.00 | 753.10 | 22.91 | 29.88 | 37.46 | 8,940 | 26.52 | |