RSI Below 30
by @vinodd7a7705a
0
Modify
NSE
Close Price Previous Close Price
Market Cap 480 Cr
Close Price (5 Min) Previous Close Price (5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Commodity Channel Index (14, 5 Min) 200.00
Commodity Channel Index (14) -100.00 - 0.00
Market Cap | Price | Commodity Channel Index (14, 5 Min) | Day Price Change | RSI (14) | Price %Change | Volume | P/E Ratio | Close Price | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,544 | 138.16 | 145.52 | 4.98 | 28.36 | 3.74% | 16,68,999 | 4.66 | 138.16 | 133.18 | 139.00 | 138.87 | 139.00 | 137.67 | |
| 1,038 | 130.58 | 87.52 | 0.06 | 29.29 | 0.05% | 1,87,383 | 13.78 | 130.58 | 130.52 | 130.98 | 130.10 | 130.98 | 130.29 | |
| 1,067 | 128.22 | 173.50 | 1.01 | 32.17 | 0.79% | 1,46,312 | 50.34 | 128.22 | 127.21 | 129.80 | 127.97 | 129.80 | 127.56 | |
| 13,128 | 4,158.80 | 122.43 | 14.80 | 34.54 | 0.36% | 12,216 | 48.89 | 4,158.80 | 4,144.00 | 4,175.00 | 4,154.80 | 4,175.00 | 4,153.30 | |
| 1,574 | 399.85 | 121.18 | 6.00 | 37.32 | 1.52% | 48,629 | 20.77 | 399.85 | 393.85 | 402.85 | 399.40 | 402.85 | 398.65 | |
| 1,439 | 251.75 | 152.48 | 2.75 | 38.05 | 1.10% | 1,16,191 | 14.73 | 251.75 | 249.00 | 254.15 | 251.51 | 254.15 | 251.00 | |
| 1,802 | 1,179.40 | 76.73 | 30.80 | 38.99 | 2.68% | 15,313 | 11.63 | 1,179.40 | 1,148.60 | 1,183.30 | 1,175.20 | 1,183.30 | 1,178.10 | |
| 4,104 | 279.45 | 66.28 | 2.05 | 40.51 | 0.74% | 1,37,778 | 19.36 | 279.45 | 277.40 | 281.55 | 278.10 | 281.55 | 279.45 | |
| 1,483 | 316.35 | 118.25 | 11.15 | 40.85 | 3.65% | 1,04,625 | 32.16 | 316.35 | 305.20 | 319.00 | 318.75 | 319.00 | 315.55 | |
| 7,048 | 645.60 | -53.01 | 10.00 | 42.37 | 1.57% | 88,297 | 13.80 | 645.60 | 635.60 | 645.90 | 645.00 | 645.90 | 644.15 | |
| 555 | 225.64 | 24.73 | 0.37 | 42.56 | 0.16% | 6,510 | 7.65 | 225.64 | 225.27 | 226.00 | 225.00 | 226.00 | 223.31 | |
| 4,244 | 8,026.00 | 36.59 | 18.50 | 42.92 | 0.23% | 955 | 31.13 | 8,026.00 | 8,007.50 | 8,061.00 | 7,915.50 | 8,061.00 | 8,015.00 | |
| 2,931 | 475.65 | 97.12 | 15.30 | 43.25 | 3.32% | 30,350 | 17.64 | 475.65 | 460.35 | 479.70 | 479.60 | 479.70 | 471.00 | |
| 493 | 311.50 | -23.58 | 1.40 | 43.28 | 0.45% | 25,250 | 6.47 | 311.50 | 310.10 | 309.60 | 309.05 | 309.60 | 309.05 | |
| 602 | 253.00 | 149.47 | 1.00 | 43.56 | 0.40% | 21,262 | 36.33 | 253.00 | 252.00 | 254.00 | 253.35 | 254.00 | 252.05 | |
| 9,885 | 434.35 | 145.52 | 12.25 | 43.77 | 2.90% | 18,43,893 | 12.38 | 434.35 | 422.10 | 435.00 | 433.50 | 435.00 | 433.65 | |
| 34,667 | 3,267.80 | 84.06 | 39.20 | 44.18 | 1.21% | 80,220 | 25.85 | 3,267.80 | 3,228.60 | 3,279.00 | 3,274.20 | 3,279.00 | 3,268.30 | |
| 31,442 | 325.30 | -24.04 | 0.50 | 44.99 | 0.15% | 30,73,268 | 11.44 | 325.30 | 324.80 | 325.75 | 325.55 | 325.75 | 325.25 | |
| 868 | 702.40 | 115.62 | 17.90 | 45.02 | 2.62% | 9,548 | 28.70 | 702.40 | 684.50 | 705.00 | 696.45 | 705.00 | 700.35 | |
| 3,433 | 154.37 | 100.13 | 0.69 | 45.48 | 0.45% | 10,73,954 | 5.97 | 154.37 | 153.68 | 154.50 | 154.30 | 154.50 | 154.15 | |
| 13,809 | 872.05 | 105.84 | 0.75 | 46.20 | 0.09% | 2,05,835 | 9.55 | 872.05 | 871.30 | 885.00 | 871.10 | 885.00 | 874.55 | |
| 984 | 399.90 | 159.47 | 1.10 | 46.61 | 0.28% | 63,090 | 109.93 | 399.90 | 398.80 | 404.90 | 400.85 | 404.90 | 401.15 | |
| 6,110 | 541.20 | 142.55 | 10.05 | 46.82 | 1.89% | 10,34,814 | 26.75 | 541.20 | 531.15 | 543.90 | 537.85 | 543.90 | 541.00 | |
| 69,083 | 82.91 | 111.69 | 0.91 | 46.99 | 1.11% | 56,02,067 | 25.37 | 82.91 | 82.00 | 83.17 | 82.95 | 83.17 | 82.87 | |
| 6,492 | 497.05 | 32.25 | 1.50 | 47.06 | 0.30% | 5,19,447 | 29.02 | 497.05 | 495.55 | 497.00 | 496.85 | 497.00 | 496.55 | |