RSI Below 30
by @vinodd7a7705aModify
NSE
Close Price Previous Close Price
Market Cap 480 Cr
Close Price (5 Min) Previous Close Price (5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Commodity Channel Index (14, 5 Min) 200.00
Commodity Channel Index (14) -100.00 - 0.00
Market Cap | Price | Commodity Channel Index (14, 5 Min) | Day Price Change | RSI (14) | Price %Change | Volume | P/E Ratio | Close Price | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721 | 59.19 | 125.59 | 0.71 | 0.22 | 1.21% | 4,605 | 21.15 | 59.19 | 58.48 | 59.80 | 59.46 | 59.80 | 59.05 | |
| 3,344 | 120.55 | 189.99 | 0.62 | 29.59 | 0.52% | 79,648 | 40.63 | 120.55 | 119.93 | 121.25 | 120.69 | 121.25 | 120.77 | |
| 3,826 | 27.68 | -21.94 | 0.08 | 30.73 | 0.29% | 17,56,505 | -5.84 | 27.68 | 27.60 | 27.90 | 27.58 | 27.90 | 27.67 | |
| 43,873 | 3,682.00 | -18.26 | 36.60 | 30.76 | 1.00% | 84,569 | 73.47 | 3,682.00 | 3,645.40 | 3,692.50 | 3,686.50 | 3,692.50 | 3,687.90 | |
| 672 | 161.47 | 76.21 | 0.24 | 31.71 | 0.15% | 12,189 | 292.27 | 161.47 | 161.23 | 161.85 | 161.74 | 161.85 | 161.00 | |
| 546 | 59.04 | 107.55 | 0.30 | 31.97 | 0.51% | 43,281 | 14.32 | 59.04 | 58.74 | 59.39 | 59.28 | 59.39 | 59.00 | |
| 2,493 | 804.15 | 84.99 | 23.70 | 33.10 | 3.04% | 3,14,231 | 25.50 | 804.15 | 780.45 | 808.65 | 803.05 | 808.65 | 803.10 | |
| 1,648 | 418.65 | 135.93 | 0.25 | 34.52 | 0.06% | 44,136 | 22.05 | 418.65 | 418.40 | 422.80 | 419.10 | 422.80 | 420.00 | |
| 2,536 | 1,678.00 | 185.73 | 20.10 | 38.37 | 1.21% | 4,539 | 14.45 | 1,678.00 | 1,657.90 | 1,690.00 | 1,683.90 | 1,690.00 | 1,684.70 | |
| 1,320 | 710.70 | 140.76 | 2.25 | 38.56 | 0.32% | 3,308 | 39.45 | 710.70 | 708.45 | 712.50 | 712.00 | 712.50 | 712.00 | |
| 16,779 | 418.80 | -109.19 | 1.05 | 39.07 | 0.25% | 5,72,806 | 8.68 | 418.80 | 417.75 | 419.40 | 419.30 | 419.40 | 419.05 | |
| 16,049 | 55.67 | 78.83 | 0.12 | 39.33 | 0.22% | 35,66,247 | -78.30 | 55.67 | 55.55 | 55.79 | 55.53 | 55.79 | 55.73 | |
| 3,762 | 680.85 | 186.76 | 9.70 | 39.57 | 1.45% | 1,63,921 | 18.00 | 680.85 | 671.15 | 686.00 | 680.20 | 686.00 | 678.45 | |
| 1,425 | 210.10 | 110.26 | 1.18 | 39.98 | 0.56% | 12,76,691 | -454.13 | 210.10 | 208.92 | 210.55 | 210.20 | 210.55 | 209.47 | |
| 2,565 | 461.00 | 129.86 | 17.45 | 40.27 | 3.93% | 6,11,438 | 13.84 | 461.00 | 443.55 | 462.95 | 462.00 | 462.95 | 462.30 | |
| 2,910 | 1,732.10 | 56.03 | 22.60 | 41.12 | 1.32% | 1,44,751 | 15.07 | 1,732.10 | 1,709.50 | 1,738.00 | 1,730.50 | 1,738.00 | 1,730.00 | |
| 721 | 101.30 | 155.76 | 0.77 | 41.54 | 0.77% | 28,536 | -307.27 | 101.30 | 100.53 | 102.00 | 101.60 | 102.00 | 101.70 | |
| 662 | 372.15 | 119.94 | 0.50 | 42.12 | 0.13% | 26,200 | 22.63 | 372.15 | 371.65 | 374.50 | 372.50 | 374.50 | 372.00 | |
| 3,196 | 113.86 | 7.77 | 0.33 | 42.55 | 0.29% | 6,82,933 | 1.29 | 113.86 | 113.53 | 113.99 | 113.52 | 113.99 | 113.94 | |
| 8,366 | 73.15 | 168.21 | 0.52 | 43.22 | 0.72% | 15,35,970 | 16.28 | 73.15 | 72.63 | 73.67 | 73.41 | 73.67 | 73.13 | |
| 778 | 129.82 | 37.04 | 0.61 | 43.69 | 0.47% | 79,209 | 20.88 | 129.82 | 129.21 | 130.00 | 129.88 | 130.00 | 129.87 | |
| 2,250 | 359.60 | 196.23 | 5.80 | 44.71 | 1.64% | 1,06,122 | 4.61 | 359.60 | 353.80 | 361.90 | 359.50 | 361.90 | 359.10 | |
| 11,306 | 972.15 | -75.16 | 1.30 | 44.74 | 0.13% | 1,27,552 | 26.43 | 972.15 | 970.85 | 975.00 | 970.95 | 975.00 | 971.15 | |
| 580 | 157.74 | 123.57 | 3.65 | 45.30 | 2.37% | 1,16,058 | 18.15 | 157.74 | 154.09 | 160.00 | 158.82 | 160.00 | 156.08 | |
| 857 | 117.75 | -18.77 | 2.49 | 45.58 | 2.16% | 2,41,339 | 36.01 | 117.75 | 115.26 | 118.10 | 118.00 | 118.10 | 117.00 | |