RSI Below 30
by @vinodd7a7705aModify
NSE
Close Price Previous Close Price
Market Cap 480 Cr
Close Price (5 Min) Previous Close Price (5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Commodity Channel Index (14, 5 Min) 200.00
Commodity Channel Index (14) -100.00 - 0.00
Market Cap | Price | Commodity Channel Index (14, 5 Min) | Day Price Change | RSI (14) | Price %Change | Volume | PE Ratio | Close Price | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,226 | 11,916.00 | 105.53 | 154.00 | 25.53 | 1.31% | 3,685 | 91.68 | 11,916.00 | 11,762.00 | 11,938.00 | 11,883.00 | 11,938.00 | 11,916.00 | |
| 2,577 | 87.28 | 49.67 | 4.02 | 27.08 | 4.83% | 2,73,884 | 14.74 | 87.28 | 83.26 | 87.42 | 87.40 | 87.42 | 86.80 | |
| 17,386 | 398.30 | 60.69 | 4.85 | 29.45 | 1.23% | 4,99,759 | 21.58 | 398.30 | 393.45 | 398.50 | 398.20 | 398.50 | 398.05 | |
| 74,007 | 417.25 | 122.08 | 2.30 | 30.46 | 0.55% | 11,50,474 | 40.46 | 417.25 | 414.95 | 419.60 | 418.15 | 419.60 | 419.00 | |
| 850 | 83.34 | 7.78 | 2.33 | 34.05 | 2.88% | 1,15,624 | 18.49 | 83.34 | 81.01 | 83.39 | 83.30 | 83.39 | 83.31 | |
| 1,368 | 365.05 | 113.54 | 1.80 | 34.45 | 0.50% | 54,541 | 61.72 | 365.05 | 363.25 | 368.00 | 364.45 | 368.00 | 366.00 | |
| 762 | 141.34 | 128.74 | 1.58 | 35.81 | 1.13% | 68,843 | 8.79 | 141.34 | 139.76 | 141.50 | 140.63 | 141.50 | 140.80 | |
| 9,871 | 159.08 | 42.46 | 0.03 | 36.33 | 0.02% | 5,04,064 | 19.63 | 159.08 | 159.05 | 159.20 | 158.93 | 159.20 | 159.16 | |
| 40,944 | 511.80 | 101.11 | 0.60 | 36.61 | 0.12% | 10,50,731 | 28.70 | 511.80 | 511.20 | 513.00 | 511.90 | 513.00 | 511.95 | |
| 1,850 | 669.25 | 52.96 | 3.35 | 36.74 | 0.50% | 12,424 | 23.93 | 669.25 | 665.90 | 671.00 | 665.00 | 671.00 | 670.90 | |
| 694 | 63.28 | 153.91 | 0.38 | 36.93 | 0.60% | 2,31,867 | 17.68 | 63.28 | 62.90 | 63.56 | 63.05 | 63.56 | 63.20 | |
| 737 | 42.86 | 109.80 | 1.10 | 37.33 | 2.63% | 3,26,445 | 6.48 | 42.86 | 41.76 | 43.00 | 42.87 | 43.00 | 42.84 | |
| 3,146 | 188.31 | 110.64 | 2.98 | 37.81 | 1.61% | 2,90,859 | 14.84 | 188.31 | 185.33 | 189.00 | 187.59 | 189.00 | 188.65 | |
| 64,992 | 78.00 | 86.44 | 0.78 | 38.58 | 1.01% | 65,34,649 | 25.98 | 78.00 | 77.22 | 78.10 | 78.05 | 78.10 | 78.07 | |
| 1,931 | 267.56 | 181.07 | 9.69 | 38.93 | 3.76% | 69,307 | -2.18 | 267.56 | 257.87 | 268.50 | 267.25 | 268.50 | 267.00 | |
| 513 | 140.05 | -53.87 | 0.18 | 38.96 | 0.13% | 38,934 | 24.24 | 140.05 | 139.87 | 139.80 | 139.01 | 139.80 | 139.50 | |
| 3,025 | 136.73 | 126.07 | 2.56 | 39.15 | 1.91% | 12,49,413 | 13.95 | 136.73 | 134.17 | 137.68 | 136.61 | 137.68 | 137.30 | |
| 843 | 342.40 | 59.22 | 17.40 | 39.32 | 5.35% | 1,94,782 | 18.93 | 342.40 | 325.00 | 342.80 | 339.90 | 342.80 | 340.00 | |
| 18,023 | 288.20 | 76.30 | 8.20 | 39.34 | 2.93% | 3,13,903 | 26.14 | 288.20 | 280.00 | 289.90 | 288.90 | 289.90 | 288.45 | |
| 8,446 | 657.15 | 99.29 | 29.10 | 39.49 | 4.63% | 3,77,850 | 45.36 | 657.15 | 628.05 | 659.00 | 655.10 | 659.00 | 655.85 | |
| 2,779 | 737.95 | 164.17 | 1.20 | 39.55 | 0.16% | 56,262 | 21.83 | 737.95 | 736.75 | 744.25 | 739.50 | 744.25 | 740.50 | |
| 901 | 208.21 | 75.92 | 5.17 | 39.56 | 2.55% | 7,231 | 19.02 | 208.21 | 203.04 | 214.00 | 210.95 | 214.00 | 205.20 | |
| 2,047 | 281.55 | 25.97 | 4.05 | 39.68 | 1.46% | 1,26,487 | 50.20 | 281.55 | 277.50 | 282.40 | 281.40 | 282.40 | 282.25 | |
| 93,189 | 141.73 | 98.28 | 1.06 | 39.78 | 0.75% | 1,52,68,069 | 10.74 | 141.73 | 140.67 | 141.80 | 141.77 | 141.80 | 141.69 | |
| 1,119 | 709.15 | 47.12 | 25.00 | 39.79 | 3.65% | 35,360 | 79.00 | 709.15 | 684.15 | 709.00 | 708.00 | 709.00 | 708.10 | |