Swing-Rocket Launcher Breakout RLB
by @althafxfe0124f
0
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,050.00 | 78.60 | 3.99% | 21,97,316 | 97.32 | 1,10,764 | 2,002.00 | 2,050.00 | 1,968.90 | 1,968.81 | 1,864.70 | 66.14 | |
| 1,081.15 | 70.05 | 6.93% | 21,79,004 | 30.62 | 65,191 | 1,018.90 | 1,081.15 | 1,019.50 | 1,012.64 | 984.34 | 65.29 | |
| 2,789.70 | 141.70 | 5.35% | 9,17,457 | 49.27 | 31,553 | 2,654.90 | 2,789.70 | 2,667.00 | 2,555.07 | 2,538.08 | 66.68 | |
| 1,799.80 | 138.80 | 8.36% | 14,56,255 | 93.62 | 23,888 | 1,685.00 | 1,799.80 | 1,649.00 | 1,679.17 | 1,607.65 | 65.00 | |
| 5,537.00 | 327.00 | 6.28% | 79,818 | 36.37 | 16,976 | 5,300.00 | 5,537.00 | 5,208.00 | 5,182.78 | 5,121.87 | 74.08 | |
| 688.90 | 32.80 | 5.00% | 8,57,233 | -863.82 | 14,161 | 675.00 | 688.90 | 665.00 | 633.12 | 590.72 | 67.29 | |
| 857.65 | 31.75 | 3.84% | 41,53,944 | 37.22 | 13,283 | 839.00 | 857.65 | 830.70 | 806.00 | 761.19 | 66.16 | |
| 796.50 | 16.65 | 2.14% | 11,25,084 | 79.49 | 12,976 | 788.10 | 796.50 | 783.00 | 731.94 | 676.62 | 81.20 | |
| 6,932.00 | 263.00 | 3.94% | 24,558 | 40.04 | 9,394 | 6,700.00 | 6,932.00 | 6,700.00 | 6,295.20 | 5,953.27 | 76.23 | |
| 369.15 | 29.10 | 8.56% | 2,02,98,731 | 23.66 | 8,326 | 341.90 | 369.15 | 340.00 | 337.62 | 346.87 | 66.03 | |
| 889.90 | 103.70 | 13.19% | 1,08,18,595 | 97.53 | 7,943 | 833.90 | 889.90 | 794.00 | 718.89 | 639.19 | 72.54 | |
| 424.70 | 14.15 | 3.45% | 24,08,881 | 30.38 | 6,679 | 412.40 | 424.70 | 413.65 | 377.85 | 341.70 | 71.78 | |
| 144.21 | 9.76 | 7.26% | 61,24,884 | 22.99 | 5,768 | 134.88 | 144.21 | 136.00 | 132.85 | 130.20 | 65.78 | |
| 111.36 | 7.47 | 7.19% | 44,66,335 | 24.12 | 4,945 | 107.80 | 111.36 | 103.89 | 98.87 | 86.98 | 68.17 | |
| 707.80 | 15.95 | 2.31% | 27,65,917 | 15.28 | 4,712 | 696.70 | 707.80 | 698.00 | 640.35 | 618.76 | 66.14 | |
| 587.20 | 41.10 | 7.53% | 2,90,150 | 103.35 | 4,673 | 564.70 | 587.20 | 542.10 | 535.44 | 519.36 | 65.06 | |
| 308.70 | 27.70 | 9.86% | 73,77,044 | 27.23 | 3,878 | 283.40 | 308.70 | 283.00 | 268.35 | 252.27 | 69.53 | |
| 551.55 | 16.55 | 3.09% | 4,68,308 | 25.98 | 3,478 | 539.00 | 551.55 | 539.00 | 512.37 | 514.32 | 69.99 | |
| 210.24 | 13.31 | 6.76% | 10,32,680 | -7.97 | 3,324 | 204.00 | 210.24 | 196.15 | 188.68 | 188.37 | 66.12 | |
| 293.10 | 10.95 | 3.88% | 4,87,913 | 33.75 | 3,220 | 285.00 | 293.10 | 284.70 | 273.48 | 273.99 | 66.62 | |
| 240.02 | 18.05 | 8.13% | 63,03,237 | 16.72 | 3,127 | 230.00 | 240.02 | 230.33 | 192.71 | 173.94 | 78.49 | |
| 689.25 | 50.20 | 7.86% | 12,83,331 | 31.54 | 2,811 | 657.65 | 689.25 | 642.10 | 607.99 | 581.80 | 70.81 | |
| 336.65 | 20.05 | 6.33% | 45,57,739 | 17.34 | 2,583 | 323.50 | 336.65 | 320.00 | 287.09 | 262.35 | 71.96 | |
| 981.35 | 33.45 | 3.53% | 66,739 | 12.85 | 2,242 | 972.00 | 981.35 | 947.90 | 946.54 | 929.54 | 65.14 | |
| 318.95 | 15.60 | 5.14% | 6,13,990 | 6.42 | 2,138 | 307.80 | 318.95 | 305.00 | 285.12 | 260.95 | 65.28 | |