RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -15.63% | -7.30% | 250.65 | -19.75 | 18,60,020 | 266.40 | 266.40 | 250.20 | 270.40 | 31,53,686 | 312.50 | 269.40 | 298.00 | 269.40 | 295.20 | 16,029 | 34.77 | |
| -15.58% | -7.24% | 3,924.00 | -306.40 | 26,04,078 | 4,099.80 | 4,099.80 | 3,744.80 | 4,230.40 | 2,78,267 | 4,754.90 | 4,218.10 | 4,454.00 | 4,218.10 | 4,454.00 | 37,514 | 40.68 | |
| -22.20% | -6.42% | 1,125.20 | -77.20 | 11,87,783 | 1,200.00 | 1,200.00 | 1,121.20 | 1,202.40 | 5,91,959 | 1,472.50 | 1,195.00 | 1,295.60 | 1,195.00 | 1,290.00 | 17,209 | 23.00 | |
| -3.24% | -5.80% | 549.30 | -33.80 | 8,06,315 | 573.90 | 574.00 | 549.00 | 583.10 | 1,05,63,230 | 678.85 | 561.00 | 614.00 | 570.10 | 599.00 | 13,254 | 34.59 | |
| -8.14% | -5.14% | 212.15 | -11.50 | 2,02,93,854 | 220.50 | 221.10 | 209.65 | 223.65 | 66,56,925 | 235.50 | 217.90 | 231.00 | 217.90 | 230.00 | 58,560 | -16.38 | |
| -6.84% | -4.98% | 68.76 | -3.60 | 91,15,766 | 72.00 | 72.01 | 68.61 | 72.36 | 83,20,602 | 75.10 | 70.92 | 73.68 | 71.65 | 73.26 | 6,605 | 34.30 | |
| -8.56% | -4.84% | 324.25 | -16.50 | 1,59,00,262 | 338.70 | 341.40 | 320.85 | 340.75 | 1,62,67,056 | 364.00 | 322.00 | 343.65 | 322.00 | 336.50 | 43,601 | 333.77 | |
| -12.01% | -4.66% | 31.51 | -1.54 | 3,34,06,863 | 32.60 | 33.08 | 31.42 | 33.05 | 2,61,96,630 | 36.40 | 32.83 | 34.54 | 32.83 | 34.30 | 14,584 | -9.48 | |
| -1.25% | -4.57% | 1,926.80 | -92.20 | 2,93,717 | 2,019.00 | 2,019.00 | 1,900.00 | 2,019.00 | 4,42,542 | 2,055.20 | 1,933.30 | 2,038.00 | 1,957.00 | 1,957.00 | 45,594 | 25.00 | |
| -13.96% | -4.54% | 1,090.50 | -51.90 | 7,05,326 | 1,108.00 | 1,119.60 | 1,061.30 | 1,142.40 | 1,75,844 | 1,289.00 | 1,128.20 | 1,229.60 | 1,128.20 | 1,226.00 | 17,501 | 15.16 | |
| 4.06% | -4.53% | 750.30 | -35.60 | 31,13,032 | 784.00 | 802.00 | 746.55 | 785.90 | 29,02,216 | 828.70 | 709.50 | 828.70 | 710.90 | 713.40 | 12,999 | 42.67 | |
| -6.42% | -4.44% | 908.20 | -42.20 | 1,83,709 | 912.20 | 931.45 | 904.75 | 950.40 | 2,74,840 | 1,003.95 | 894.65 | 963.95 | 894.65 | 956.20 | 26,280 | 27.31 | |
| -10.83% | -4.39% | 444.00 | -20.40 | 8,41,356 | 464.40 | 465.10 | 437.60 | 464.40 | 7,63,784 | 508.35 | 461.30 | 482.85 | 461.30 | 477.05 | 16,099 | 31.66 | |
| -12.78% | -4.32% | 806.50 | -36.40 | 23,48,864 | 801.15 | 845.00 | 800.80 | 842.90 | 19,88,802 | 957.30 | 834.55 | 914.80 | 842.90 | 903.00 | 41,459 | 178.35 | |
| -8.78% | -4.19% | 109.18 | -4.78 | 19,54,564 | 113.96 | 113.96 | 108.76 | 113.96 | 17,10,096 | 122.47 | 112.98 | 118.63 | 112.98 | 117.88 | 10,448 | 9.81 | |
| -10.69% | -4.08% | 285.30 | -12.15 | 1,08,62,839 | 289.90 | 290.00 | 268.25 | 297.45 | 16,71,229 | 326.25 | 295.30 | 307.95 | 295.30 | 306.50 | 39,662 | 12.69 | |
| -12.83% | -4.08% | 182.54 | -7.77 | 13,46,705 | 190.01 | 190.78 | 181.91 | 190.31 | 15,01,934 | 217.70 | 189.15 | 200.00 | 189.15 | 200.00 | 7,801 | 50.49 | |
| -5.18% | -3.99% | 534.80 | -22.20 | 30,32,882 | 558.05 | 558.10 | 531.60 | 557.00 | 48,38,005 | 572.80 | 550.00 | 572.80 | 553.70 | 555.00 | 55,232 | 40.12 | |
| -9.48% | -3.73% | 1,923.00 | -74.50 | 14,81,463 | 1,940.00 | 1,945.00 | 1,865.00 | 1,997.50 | 3,89,844 | 2,145.00 | 1,982.20 | 2,059.70 | 1,982.20 | 2,052.00 | 77,570 | 28.23 | |
| -6.16% | -3.66% | 2,471.60 | -94.00 | 7,89,339 | 2,555.00 | 2,558.70 | 2,434.70 | 2,565.60 | 11,29,008 | 2,738.80 | 2,450.20 | 2,643.50 | 2,534.00 | 2,625.60 | 65,198 | 29.15 | |
| -8.86% | -3.60% | 1,951.20 | -72.90 | 12,24,976 | 1,977.00 | 1,977.40 | 1,866.10 | 2,024.10 | 2,74,735 | 2,172.70 | 2,010.00 | 2,100.90 | 2,010.00 | 2,090.00 | 22,351 | 28.94 | |
| -9.42% | -3.51% | 2,854.50 | -103.80 | 93,625 | 2,898.00 | 2,942.40 | 2,845.00 | 2,958.30 | 2,89,788 | 3,186.00 | 2,881.00 | 3,054.00 | 2,916.10 | 3,040.10 | 13,877 | 56.84 | |
| -0.38% | -3.44% | 255.67 | -9.11 | 51,43,320 | 259.00 | 265.69 | 253.55 | 264.78 | 98,49,538 | 282.25 | 238.00 | 282.25 | 256.00 | 282.25 | 39,133 | 43.78 | |
| -5.77% | -3.43% | 2,370.90 | -84.10 | 5,07,759 | 2,425.30 | 2,432.80 | 2,361.60 | 2,455.00 | 9,44,731 | 2,576.30 | 2,406.20 | 2,498.00 | 2,406.20 | 2,498.00 | 68,199 | 17.64 | |
| -3.41% | -3.29% | 1,371.80 | -46.60 | 1,30,626 | 1,401.00 | 1,410.30 | 1,359.40 | 1,418.40 | 6,79,655 | 1,557.80 | 1,402.10 | 1,493.90 | 1,402.10 | 1,485.00 | 24,312 | 71.66 | |