RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.99% | -4.97% | 5,505.00 | -288.00 | 9,22,269 | 5,700.00 | 5,766.00 | 5,467.00 | 5,505.00 | 8,74,278 | 5,950.00 | 5,309.50 | 5,824.00 | 5,681.00 | 5,744.00 | 34,294 | 53.84 | |
| -9.04% | -3.26% | 302.85 | -10.20 | 3,49,297 | 312.20 | 314.35 | 302.00 | 302.85 | 1,19,620 | 334.95 | 310.35 | 317.85 | 310.50 | 315.65 | 13,215 | 47.04 | |
| -2.93% | -3.13% | 864.05 | -27.90 | 7,26,402 | 888.00 | 890.85 | 861.85 | 864.05 | 6,93,918 | 908.55 | 848.20 | 895.00 | 857.00 | 864.00 | 55,043 | 42.59 | |
| -6.05% | -3.06% | 7,323.50 | -231.50 | 16,55,893 | 7,328.00 | 7,538.00 | 7,303.50 | 7,323.50 | 3,45,033 | 7,948.00 | 7,402.00 | 7,663.50 | 7,402.00 | 7,640.00 | 1,10,247 | 45.74 | |
| -3.95% | -3.04% | 480.40 | -15.05 | 68,37,010 | 493.30 | 493.35 | 475.50 | 480.40 | 50,94,835 | 535.00 | 490.25 | 505.55 | 490.25 | 504.95 | 49,609 | 54.94 | |
| -4.13% | -3.02% | 328.70 | -10.25 | 24,02,361 | 340.00 | 340.00 | 321.80 | 328.70 | 2,04,649 | 350.05 | 327.45 | 339.95 | 331.60 | 331.60 | 30,363 | 61.63 | |
| -3.30% | -2.97% | 712.75 | -21.85 | 19,34,000 | 730.00 | 730.60 | 700.35 | 712.75 | 3,31,560 | 755.95 | 698.45 | 742.00 | 720.00 | 730.15 | 43,550 | 32.13 | |
| -0.97% | -2.95% | 2,788.80 | -84.90 | 3,63,314 | 2,876.10 | 2,882.90 | 2,773.70 | 2,788.80 | 3,35,066 | 2,891.00 | 2,789.30 | 2,878.50 | 2,805.00 | 2,832.00 | 53,143 | 30.66 | |
| -6.76% | -2.73% | 1,666.80 | -46.70 | 1,25,657 | 1,710.00 | 1,717.20 | 1,625.00 | 1,666.80 | 3,50,872 | 1,839.00 | 1,705.00 | 1,767.80 | 1,705.00 | 1,760.80 | 16,895 | 48.00 | |
| -4.42% | -2.72% | 728.40 | -20.40 | 16,69,700 | 750.00 | 760.35 | 722.00 | 728.40 | 38,87,511 | 788.95 | 709.05 | 759.85 | 734.00 | 750.00 | 32,996 | 28.46 | |
| 7.66% | -2.72% | 56.10 | -1.57 | 4,55,03,157 | 57.05 | 57.53 | 55.70 | 56.10 | 7,90,70,947 | 59.60 | 48.80 | 59.60 | 56.70 | 57.43 | 15,115 | 24.63 | |
| -9.12% | -2.65% | 430.20 | -11.70 | 2,96,102 | 444.35 | 444.80 | 428.00 | 430.20 | 1,54,212 | 481.70 | 431.45 | 444.95 | 435.00 | 438.15 | 21,473 | 40.67 | |
| -4.79% | -2.61% | 3,187.60 | -85.40 | 7,35,503 | 3,290.00 | 3,340.00 | 3,159.00 | 3,187.60 | 16,56,804 | 3,469.00 | 3,234.10 | 3,423.50 | 3,257.40 | 3,380.00 | 18,059 | 137.48 | |
| -17.67% | -2.61% | 922.90 | -24.70 | 4,36,443 | 947.60 | 950.00 | 916.20 | 922.90 | 12,32,543 | 1,132.40 | 911.00 | 965.00 | 921.00 | 951.00 | 12,968 | 170.96 | |
| -1.91% | -2.60% | 2,520.40 | -67.40 | 69,941 | 2,600.00 | 2,621.20 | 2,502.00 | 2,520.40 | 62,109 | 2,631.80 | 2,521.10 | 2,601.00 | 2,521.10 | 2,580.00 | 35,453 | 41.10 | |
| -5.67% | -2.57% | 552.00 | -14.55 | 10,62,194 | 565.95 | 567.90 | 548.15 | 552.00 | 24,40,375 | 608.40 | 533.00 | 576.50 | 556.10 | 570.00 | 19,865 | 41.29 | |
| -1.12% | -2.51% | 2,813.90 | -72.40 | 9,58,254 | 2,884.00 | 2,884.00 | 2,807.30 | 2,813.90 | 10,97,656 | 2,914.50 | 2,770.10 | 2,914.50 | 2,870.80 | 2,900.00 | 2,69,909 | 69.79 | |
| -8.32% | -2.40% | 1,639.80 | -40.30 | 3,10,625 | 1,666.60 | 1,672.80 | 1,625.20 | 1,639.80 | 1,78,512 | 1,821.20 | 1,666.80 | 1,703.00 | 1,666.80 | 1,700.00 | 81,990 | 54.45 | |
| -9.87% | -2.33% | 1,526.40 | -36.40 | 49,437 | 1,558.70 | 1,565.20 | 1,521.30 | 1,526.40 | 1,39,607 | 1,720.20 | 1,543.60 | 1,568.00 | 1,550.00 | 1,558.10 | 8,353 | 58.85 | |
| -1.94% | -2.31% | 3,192.50 | -75.50 | 35,39,511 | 3,260.00 | 3,260.00 | 3,183.00 | 3,192.50 | 31,45,577 | 3,300.60 | 3,174.30 | 3,280.00 | 3,210.50 | 3,245.00 | 11,55,074 | 24.65 | |
| -8.60% | -2.27% | 7,478.00 | -173.50 | 65,098 | 7,748.00 | 7,748.00 | 7,430.00 | 7,478.00 | 65,150 | 8,350.00 | 7,591.50 | 8,004.50 | 7,591.50 | 7,877.00 | 30,038 | 32.70 | |
| -6.52% | -2.20% | 429.80 | -9.65 | 3,92,020 | 438.00 | 441.90 | 423.85 | 429.80 | 2,26,639 | 468.65 | 433.30 | 444.85 | 435.10 | 439.00 | 8,894 | 47.80 | |
| -4.61% | -2.18% | 5,051.50 | -112.50 | 1,19,675 | 5,175.00 | 5,175.00 | 5,022.00 | 5,051.50 | 40,219 | 5,369.00 | 5,137.50 | 5,280.00 | 5,137.50 | 5,240.00 | 56,124 | 29.08 | |
| -0.77% | -2.18% | 1,020.00 | -22.70 | 4,28,347 | 1,035.00 | 1,044.00 | 1,012.20 | 1,020.00 | 5,60,977 | 1,055.10 | 956.50 | 1,051.00 | 985.40 | 989.00 | 10,016 | -263.81 | |
| -5.18% | -2.16% | 354.95 | -7.85 | 18,50,607 | 362.80 | 363.80 | 353.05 | 354.95 | 31,06,281 | 387.00 | 343.00 | 363.45 | 351.90 | 356.50 | 49,337 | 20.42 | |