RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -16.50% | -9.52% | 2,110.20 | -221.90 | 12,85,985 | 2,281.00 | 2,281.10 | 2,095.00 | 2,110.20 | 8,83,771 | 2,634.80 | 2,232.70 | 2,634.80 | 2,232.70 | 2,626.00 | 17,276 | 66.89 | |
| -4.27% | -6.58% | 272.65 | -19.20 | 85,83,223 | 288.90 | 288.90 | 270.00 | 272.65 | 55,91,281 | 300.40 | 274.30 | 299.40 | 288.00 | 299.40 | 26,351 | 12.30 | |
| -7.55% | -6.26% | 1,485.10 | -99.10 | 2,16,613 | 1,565.00 | 1,565.00 | 1,478.00 | 1,485.10 | 1,61,663 | 1,631.70 | 1,524.00 | 1,599.00 | 1,547.30 | 1,580.00 | 39,267 | 102.27 | |
| -12.13% | -5.50% | 454.45 | -26.45 | 75,16,982 | 472.00 | 474.95 | 443.05 | 454.45 | 46,21,809 | 546.90 | 467.00 | 500.00 | 474.60 | 486.95 | 12,967 | 49.53 | |
| -2.16% | -5.48% | 166.33 | -9.65 | 33,68,286 | 170.84 | 170.84 | 162.86 | 166.33 | 16,88,196 | 178.28 | 160.12 | 178.28 | 168.00 | 168.10 | 16,004 | 20.14 | |
| -5.92% | -5.44% | 2,416.10 | -139.10 | 7,15,256 | 2,485.00 | 2,485.00 | 2,395.30 | 2,416.10 | 7,24,844 | 2,587.90 | 2,425.10 | 2,587.90 | 2,464.10 | 2,500.40 | 71,619 | 42.58 | |
| -12.71% | -4.90% | 1,318.80 | -68.00 | 17,87,774 | 1,385.00 | 1,385.00 | 1,304.10 | 1,318.80 | 14,31,426 | 1,574.80 | 1,380.10 | 1,466.10 | 1,380.10 | 1,454.00 | 89,517 | 53.89 | |
| -6.89% | -4.53% | 6,281.50 | -298.00 | 4,30,622 | 6,520.00 | 6,520.00 | 6,206.50 | 6,281.50 | 3,11,622 | 6,820.00 | 6,370.50 | 6,820.00 | 6,521.00 | 6,656.00 | 22,106 | 126.28 | |
| 3.60% | -4.41% | 2,255.30 | -104.00 | 41,36,283 | 2,302.00 | 2,312.00 | 2,190.00 | 2,255.30 | 32,37,990 | 2,367.30 | 1,963.70 | 2,367.30 | 2,052.00 | 2,065.00 | 25,835 | 39.24 | |
| 0.94% | -4.33% | 658.10 | -29.80 | 4,69,311 | 684.50 | 684.50 | 652.00 | 658.10 | 7,52,782 | 709.60 | 627.50 | 689.55 | 671.25 | 680.00 | 34,098 | 99.27 | |
| -4.57% | -4.07% | 829.90 | -35.25 | 10,19,680 | 845.55 | 845.55 | 810.00 | 829.90 | 10,04,419 | 878.90 | 796.30 | 873.75 | 822.30 | 830.00 | 52,894 | 38.23 | |
| -7.14% | -3.46% | 352.55 | -12.65 | 59,41,534 | 362.25 | 363.15 | 342.10 | 352.55 | 30,72,503 | 382.00 | 357.30 | 371.90 | 362.00 | 369.00 | 57,145 | 94.11 | |
| -3.11% | -3.45% | 1,695.60 | -60.60 | 2,73,700 | 1,738.00 | 1,738.00 | 1,649.00 | 1,695.60 | 4,13,864 | 1,796.00 | 1,640.00 | 1,762.90 | 1,674.20 | 1,710.00 | 8,112 | 38.44 | |
| -5.44% | -3.43% | 1,156.80 | -41.10 | 4,11,454 | 1,190.00 | 1,190.00 | 1,130.00 | 1,156.80 | 1,32,077 | 1,251.60 | 1,171.20 | 1,237.70 | 1,190.10 | 1,193.00 | 12,370 | 89.88 | |
| -2.09% | -3.37% | 484.95 | -16.90 | 14,20,833 | 498.00 | 498.00 | 480.95 | 484.95 | 30,56,469 | 515.20 | 487.00 | 513.00 | 496.85 | 511.00 | 84,207 | 168.36 | |
| -4.75% | -3.25% | 9,920.50 | -333.50 | 12,15,237 | 10,010.00 | 10,345.50 | 9,732.00 | 9,920.50 | 6,27,338 | 10,570.00 | 9,600.00 | 10,390.00 | 9,904.00 | 10,100.00 | 60,319 | 34.41 | |
| -7.22% | -3.02% | 3,987.20 | -124.10 | 8,10,162 | 4,075.00 | 4,090.80 | 3,871.10 | 3,987.20 | 4,46,415 | 4,335.00 | 4,092.00 | 4,333.00 | 4,092.00 | 4,277.60 | 1,34,945 | 61.20 | |
| -20.32% | -2.96% | 419.70 | -12.80 | 9,04,448 | 428.50 | 428.50 | 409.15 | 419.70 | 17,68,508 | 527.25 | 425.00 | 447.65 | 428.65 | 447.65 | 35,642 | 10.10 | |
| -2.40% | -2.96% | 37.07 | -1.13 | 1,46,30,994 | 38.11 | 38.11 | 36.66 | 37.07 | 94,35,853 | 38.70 | 36.56 | 38.33 | 37.13 | 37.59 | 24,584 | 40.62 | |
| -6.61% | -2.86% | 3,705.90 | -109.00 | 1,61,372 | 3,770.00 | 3,770.00 | 3,686.00 | 3,705.90 | 92,383 | 4,062.00 | 3,735.00 | 3,948.80 | 3,784.80 | 3,900.00 | 27,101 | 36.44 | |
| -5.23% | -2.85% | 326.00 | -9.55 | 75,95,679 | 329.00 | 329.65 | 318.25 | 326.00 | 1,23,82,593 | 357.70 | 325.00 | 350.00 | 333.20 | 350.00 | 69,367 | 4.64 | |
| -6.37% | -2.84% | 2,067.20 | -60.40 | 1,94,886 | 2,085.20 | 2,100.00 | 2,018.00 | 2,067.20 | 1,96,194 | 2,229.00 | 2,045.00 | 2,172.60 | 2,095.10 | 2,172.50 | 39,963 | 31.29 | |
| 2.81% | -2.79% | 13,974.00 | -401.00 | 19,371 | 14,797.00 | 14,797.00 | 13,863.00 | 13,974.00 | 21,383 | 14,780.00 | 13,191.00 | 14,780.00 | 13,807.00 | 13,899.00 | 26,505 | 55.44 | |
| -7.35% | -2.74% | 3,764.40 | -106.20 | 89,461 | 3,800.00 | 3,851.20 | 3,707.00 | 3,764.40 | 71,737 | 4,098.00 | 3,810.50 | 3,996.90 | 3,852.40 | 3,890.00 | 58,839 | 52.56 | |
| -6.56% | -2.70% | 241.25 | -6.70 | 21,77,764 | 243.01 | 243.98 | 237.76 | 241.25 | 20,72,436 | 260.70 | 239.70 | 250.71 | 244.35 | 250.71 | 50,663 | 31.78 | |