RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -8.99% | -5.01% | 4,304.60 | -226.90 | 3,91,571 | 4,440.00 | 4,480.50 | 4,296.00 | 4,531.50 | 3,33,097 | 4,784.00 | 4,500.00 | 4,632.40 | 4,500.00 | 4,604.30 | 1,27,629 | 28.37 | |
| -1.61% | -5.01% | 983.80 | -51.85 | 3,71,997 | 1,037.50 | 1,037.50 | 975.90 | 1,035.65 | 2,50,216 | 1,083.00 | 993.00 | 1,077.75 | 1,024.30 | 1,065.00 | 12,644 | 21.27 | |
| -1.04% | -4.99% | 28.59 | -1.50 | 4,39,46,846 | 30.10 | 30.33 | 28.40 | 30.09 | 9,53,53,642 | 30.80 | 27.76 | 30.80 | 29.80 | 30.16 | 11,824 | 44.28 | |
| 13.24% | -4.41% | 3,952.60 | -182.50 | 11,39,025 | 4,135.00 | 4,147.00 | 3,880.00 | 4,135.10 | 23,60,171 | 4,189.90 | 3,430.00 | 4,189.90 | 3,784.60 | 3,845.00 | 22,128 | 93.69 | |
| -7.43% | -4.32% | 895.45 | -40.45 | 4,35,483 | 937.00 | 937.00 | 890.15 | 935.90 | 2,82,254 | 989.50 | 933.05 | 961.85 | 933.05 | 952.15 | 9,951 | 17.81 | |
| -9.96% | -4.26% | 1,187.80 | -52.80 | 1,38,83,626 | 1,200.00 | 1,223.90 | 1,185.10 | 1,240.60 | 1,37,83,675 | 1,331.00 | 1,226.00 | 1,265.70 | 1,226.00 | 1,254.00 | 4,81,699 | 18.00 | |
| -15.61% | -4.21% | 1,223.80 | -53.80 | 33,07,337 | 1,264.40 | 1,264.80 | 1,222.00 | 1,277.60 | 92,27,379 | 1,468.70 | 1,272.00 | 1,294.30 | 1,272.00 | 1,290.00 | 3,32,098 | 20.81 | |
| -4.89% | -4.17% | 3,270.60 | -142.40 | 17,16,248 | 3,348.10 | 3,348.10 | 3,235.90 | 3,413.00 | 17,64,034 | 3,557.00 | 3,385.00 | 3,477.60 | 3,385.00 | 3,440.00 | 94,076 | 28.84 | |
| -2.50% | -3.82% | 19.12 | -0.76 | 4,62,26,303 | 20.00 | 20.03 | 18.98 | 19.88 | 17,95,19,858 | 20.62 | 18.75 | 20.62 | 19.40 | 20.00 | 13,104 | 22.11 | |
| -10.23% | -3.73% | 2,192.00 | -85.00 | 2,09,005 | 2,266.00 | 2,284.20 | 2,188.60 | 2,277.00 | 4,63,402 | 2,479.00 | 2,270.70 | 2,360.20 | 2,270.70 | 2,331.00 | 41,828 | 24.15 | |
| -10.49% | -3.69% | 1,175.50 | -45.10 | 14,12,121 | 1,211.00 | 1,214.50 | 1,174.10 | 1,220.60 | 30,96,277 | 1,334.90 | 1,208.20 | 1,243.10 | 1,215.80 | 1,237.50 | 39,473 | 37.84 | |
| 7.28% | -3.65% | 1,311.60 | -49.65 | 22,52,981 | 1,359.95 | 1,359.95 | 1,282.40 | 1,361.25 | 37,80,030 | 1,389.45 | 1,172.15 | 1,389.45 | 1,338.65 | 1,365.00 | 1,57,560 | 68.63 | |
| -11.10% | -3.51% | 217.12 | -7.89 | 9,33,735 | 224.96 | 225.20 | 216.85 | 225.01 | 1,53,36,730 | 254.68 | 219.30 | 227.00 | 221.20 | 225.00 | 15,133 | 25.25 | |
| 7.91% | -3.39% | 522.00 | -18.30 | 2,93,226 | 540.15 | 549.00 | 521.00 | 540.30 | 14,11,798 | 552.70 | 480.50 | 552.70 | 530.55 | 543.70 | 10,542 | 24.41 | |
| 4.52% | -3.31% | 2,193.30 | -75.00 | 1,01,943 | 2,300.00 | 2,300.00 | 2,190.90 | 2,268.30 | 6,72,899 | 2,365.00 | 2,000.00 | 2,288.00 | 2,183.90 | 2,183.90 | 25,837 | 105.53 | |
| -7.77% | -3.26% | 1,375.10 | -46.40 | 8,25,178 | 1,407.10 | 1,426.70 | 1,375.00 | 1,421.50 | 37,90,362 | 1,531.30 | 1,404.10 | 1,473.90 | 1,413.90 | 1,470.20 | 1,34,730 | 28.96 | |
| 3.05% | -3.22% | 117.66 | -3.91 | 19,87,886 | 121.56 | 122.25 | 117.51 | 121.57 | 2,39,22,524 | 128.38 | 112.80 | 123.51 | 121.16 | 122.70 | 9,322 | 34.42 | |
| 14.40% | -3.21% | 884.00 | -29.30 | 15,51,235 | 915.00 | 923.60 | 879.00 | 913.30 | 97,01,518 | 957.00 | 759.15 | 957.00 | 904.00 | 919.00 | 16,179 | 22.50 | |
| 1.97% | -3.16% | 5,615.50 | -183.50 | 14,750 | 5,820.00 | 5,820.00 | 5,605.00 | 5,799.00 | 83,086 | 6,020.00 | 5,425.00 | 5,898.00 | 5,780.50 | 5,889.00 | 43,390 | 43.99 | |
| -2.84% | -3.08% | 3,592.50 | -114.10 | 25,486 | 3,706.10 | 3,706.30 | 3,589.80 | 3,706.60 | 87,812 | 3,879.00 | 3,611.10 | 3,779.90 | 3,700.60 | 3,779.90 | 14,532 | 27.13 | |
| 10.21% | -3.07% | 88.39 | -2.80 | 66,48,558 | 91.00 | 92.14 | 88.22 | 91.19 | 3,51,38,876 | 93.20 | 79.16 | 93.20 | 86.84 | 87.50 | 8,490 | 15.50 | |
| -5.22% | -2.95% | 187.43 | -5.69 | 1,46,214 | 195.00 | 195.00 | 185.24 | 193.12 | 5,62,208 | 206.02 | 192.10 | 197.40 | 192.10 | 195.50 | 20,767 | 104.51 | |
| -3.69% | -2.94% | 1,630.70 | -49.40 | 24,14,319 | 1,670.40 | 1,673.30 | 1,629.30 | 1,680.10 | 30,89,969 | 1,713.90 | 1,652.40 | 1,713.00 | 1,661.20 | 1,669.00 | 3,91,260 | 36.80 | |
| 2.68% | -2.87% | 1,110.15 | -32.80 | 1,94,428 | 1,143.20 | 1,148.00 | 1,109.10 | 1,142.95 | 13,83,106 | 1,147.80 | 1,069.25 | 1,145.75 | 1,120.30 | 1,139.00 | 1,13,595 | 64.18 | |
| 6.38% | -2.84% | 666.45 | -19.50 | 2,61,829 | 687.00 | 692.00 | 664.70 | 685.95 | 52,01,412 | 736.80 | 615.70 | 725.00 | 679.05 | 699.30 | 18,861 | 16.13 | |