RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.68% | -10.60% | 556.90 | -66.00 | 2,28,47,085 | 609.95 | 614.00 | 542.10 | 556.90 | 2,26,52,501 | 637.50 | 458.65 | 637.50 | 526.05 | 536.00 | 7,926 | 29.24 | |
| -11.19% | -5.57% | 243.15 | -14.35 | 44,91,627 | 252.00 | 252.55 | 237.10 | 243.15 | 19,43,664 | 285.00 | 245.35 | 265.80 | 256.10 | 258.75 | 16,947 | 28.88 | |
| -6.56% | -5.04% | 365.20 | -19.40 | 8,37,285 | 383.00 | 384.35 | 362.75 | 365.20 | 5,78,016 | 406.30 | 379.30 | 396.05 | 382.50 | 394.15 | 7,557 | 40.25 | |
| 4.82% | -4.18% | 1,269.70 | -55.40 | 4,43,076 | 1,315.00 | 1,324.00 | 1,231.70 | 1,269.70 | 4,20,180 | 1,395.80 | 1,144.50 | 1,363.00 | 1,290.50 | 1,312.60 | 14,549 | 761.17 | |
| -5.27% | -4.07% | 103.81 | -4.40 | 16,47,356 | 107.35 | 110.50 | 102.80 | 103.81 | 16,13,180 | 115.90 | 93.97 | 114.48 | 106.20 | 112.00 | 4,242 | 0.39 | |
| -3.92% | -3.86% | 1,594.40 | -64.00 | 1,76,163 | 1,657.80 | 1,657.80 | 1,572.00 | 1,594.40 | 95,010 | 1,742.60 | 1,588.00 | 1,670.00 | 1,639.00 | 1,670.00 | 27,356 | 42.82 | |
| -8.02% | -3.51% | 711.05 | -25.85 | 3,08,034 | 735.00 | 739.80 | 707.15 | 711.05 | 2,53,060 | 783.00 | 732.00 | 760.00 | 732.00 | 760.00 | 7,557 | 31.94 | |
| -14.27% | -3.49% | 26.55 | -0.96 | 5,33,51,768 | 27.35 | 27.38 | 26.30 | 26.55 | 7,43,96,064 | 31.54 | 27.30 | 28.47 | 27.30 | 28.21 | 11,711 | -5.52 | |
| -7.63% | -3.48% | 538.30 | -19.40 | 21,36,708 | 559.80 | 562.25 | 527.30 | 538.30 | 16,05,602 | 606.30 | 553.15 | 581.80 | 553.15 | 572.00 | 14,750 | 23.09 | |
| -11.40% | -3.48% | 116.27 | -4.19 | 80,28,625 | 120.46 | 120.71 | 116.00 | 116.27 | 33,99,960 | 135.20 | 120.10 | 124.10 | 120.10 | 124.00 | 9,211 | 34.14 | |
| -4.05% | -3.41% | 520.95 | -18.40 | 17,22,264 | 537.00 | 539.95 | 514.20 | 520.95 | 24,89,243 | 600.75 | 521.55 | 579.25 | 536.00 | 575.00 | 31,831 | 24.16 | |
| -2.34% | -3.39% | 708.80 | -24.90 | 10,59,652 | 727.00 | 730.40 | 702.00 | 708.80 | 16,41,590 | 749.50 | 691.25 | 749.50 | 717.00 | 728.00 | 27,034 | -43.01 | |
| -4.92% | -3.36% | 549.95 | -19.10 | 3,28,198 | 560.10 | 566.90 | 549.00 | 549.95 | 5,45,098 | 583.90 | 547.75 | 583.90 | 547.75 | 551.00 | 9,956 | 47.83 | |
| -6.60% | -3.30% | 5,092.00 | -174.00 | 16,66,625 | 5,235.00 | 5,274.00 | 5,070.00 | 5,092.00 | 10,22,160 | 5,735.00 | 5,210.00 | 5,597.00 | 5,244.00 | 5,550.00 | 80,326 | 48.02 | |
| -8.08% | -3.27% | 1,300.90 | -44.00 | 1,10,067 | 1,335.00 | 1,343.70 | 1,296.00 | 1,300.90 | 1,21,682 | 1,460.00 | 1,298.70 | 1,372.40 | 1,298.70 | 1,370.10 | 14,530 | -58.96 | |
| -12.93% | -3.08% | 305.40 | -9.70 | 10,73,615 | 314.95 | 317.60 | 304.15 | 305.40 | 30,17,758 | 355.00 | 303.05 | 328.45 | 312.45 | 328.45 | 11,684 | 46.48 | |
| -5.74% | -3.01% | 27.73 | -0.86 | 1,27,91,488 | 28.27 | 28.65 | 27.37 | 27.73 | 5,25,10,873 | 31.29 | 26.56 | 29.24 | 28.02 | 28.16 | 6,515 | -1,437.00 | |
| -2.48% | -2.93% | 12,638.00 | -382.00 | 44,929 | 13,032.00 | 13,120.00 | 12,552.00 | 12,638.00 | 43,836 | 14,000.00 | 12,823.00 | 13,778.00 | 12,911.00 | 13,636.00 | 16,214 | 93.32 | |
| 2.55% | -2.85% | 1,008.00 | -29.55 | 4,04,349 | 1,037.00 | 1,039.40 | 1,000.00 | 1,008.00 | 7,60,571 | 1,111.00 | 966.65 | 1,070.00 | 1,032.85 | 1,061.10 | 14,163 | 4,326.46 | |
| -5.17% | -2.84% | 1,585.90 | -46.40 | 98,953 | 1,630.00 | 1,630.00 | 1,570.90 | 1,585.90 | 1,00,633 | 1,693.70 | 1,615.10 | 1,667.00 | 1,619.50 | 1,625.80 | 11,705 | 31.57 | |
| -4.30% | -2.79% | 268.40 | -7.70 | 13,08,446 | 276.85 | 277.00 | 267.25 | 268.40 | 12,93,873 | 289.80 | 267.40 | 281.45 | 274.50 | 279.05 | 11,051 | 16.68 | |
| -0.96% | -2.53% | 377.05 | -9.80 | 4,66,602 | 388.90 | 388.90 | 375.90 | 377.05 | 8,23,399 | 409.50 | 365.00 | 394.60 | 384.70 | 388.00 | 5,742 | 31.80 | |
| -6.82% | -2.43% | 254.96 | -6.36 | 59,24,437 | 260.70 | 267.70 | 253.93 | 254.96 | 1,08,39,910 | 280.38 | 259.00 | 271.80 | 259.00 | 269.00 | 11,876 | 10.74 | |
| -4.44% | -2.37% | 134.83 | -3.27 | 27,16,453 | 138.10 | 138.11 | 133.89 | 134.83 | 37,11,812 | 144.90 | 130.38 | 143.93 | 137.50 | 143.00 | 12,894 | 10.38 | |
| -3.12% | -2.36% | 59.97 | -1.45 | 1,16,90,341 | 60.94 | 61.40 | 59.60 | 59.97 | 2,59,11,875 | 64.39 | 59.81 | 64.33 | 60.45 | 62.85 | 16,158 | 25.10 | |