RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -50.38% | -49.71% | 1,780.00 | -1,759.30 | 6,86,760 | 1,779.80 | 1,821.30 | 1,721.00 | 3,539.30 | 10,37,526 | 3,679.80 | 3,430.70 | 3,557.00 | 3,450.00 | 3,513.40 | 29,555 | 73.96 | |
| -1.52% | -8.39% | 2,241.70 | -205.20 | 1,56,57,862 | 2,393.00 | 2,393.00 | 2,224.80 | 2,241.70 | 82,76,870 | 2,457.40 | 2,235.00 | 2,457.40 | 2,316.20 | 2,320.00 | 8,11,067 | 17.91 | |
| -0.16% | -6.82% | 5,097.50 | -373.00 | 7,68,286 | 5,380.00 | 5,380.00 | 5,076.00 | 5,097.50 | 8,88,568 | 5,612.00 | 5,021.00 | 5,612.00 | 5,415.00 | 5,440.50 | 80,413 | 46.26 | |
| 2.07% | -6.66% | 4,052.70 | -289.00 | 10,66,297 | 4,292.70 | 4,293.10 | 3,993.00 | 4,052.70 | 6,51,096 | 4,360.00 | 3,946.20 | 4,360.00 | 4,183.10 | 4,222.60 | 1,20,160 | 25.85 | |
| -0.13% | -6.49% | 1,420.90 | -98.60 | 48,42,195 | 1,490.00 | 1,490.00 | 1,417.00 | 1,420.90 | 47,10,873 | 1,554.00 | 1,382.20 | 1,554.00 | 1,462.00 | 1,472.20 | 49,522 | 37.41 | |
| 0.93% | -6.31% | 1,472.30 | -99.10 | 34,91,563 | 1,549.10 | 1,554.70 | 1,467.60 | 1,472.30 | 33,83,724 | 1,589.00 | 1,429.90 | 1,589.00 | 1,554.00 | 1,562.90 | 1,44,253 | 32.03 | |
| -6.82% | -5.96% | 3,299.20 | -209.10 | 1,48,284 | 3,490.00 | 3,490.00 | 3,275.30 | 3,299.20 | 1,71,663 | 3,596.60 | 3,310.00 | 3,549.00 | 3,368.00 | 3,368.00 | 34,971 | 29.06 | |
| 1.47% | -5.19% | 1,179.00 | -64.50 | 47,99,883 | 1,228.80 | 1,230.00 | 1,176.80 | 1,179.00 | 56,56,218 | 1,257.00 | 1,153.70 | 1,257.00 | 1,202.20 | 1,210.00 | 3,19,941 | 20.27 | |
| -8.16% | -5.13% | 1,439.40 | -77.80 | 4,36,154 | 1,519.00 | 1,524.20 | 1,423.70 | 1,439.40 | 1,92,142 | 1,604.00 | 1,447.00 | 1,551.00 | 1,447.00 | 1,465.10 | 13,538 | 20.21 | |
| -7.43% | -5.02% | 122.67 | -6.49 | 55,53,911 | 129.16 | 129.42 | 121.86 | 122.67 | 67,71,165 | 136.90 | 114.50 | 130.90 | 114.50 | 117.97 | 11,732 | 10.27 | |
| -18.48% | -4.99% | 1,122.30 | -59.00 | 52,524 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 2,70,273 | 1,417.80 | 1,181.30 | 1,181.30 | 1,181.30 | 1,181.30 | 26,835 | 132.96 | |
| 1.00% | -4.97% | 327.65 | -17.15 | 19,92,581 | 342.05 | 342.05 | 325.00 | 327.65 | 32,14,587 | 356.80 | 316.50 | 356.80 | 334.15 | 336.45 | 9,158 | 18.59 | |
| -17.84% | -4.91% | 92.04 | -4.75 | 77,56,350 | 96.99 | 96.99 | 91.01 | 92.04 | 1,11,15,608 | 117.95 | 96.20 | 100.54 | 96.20 | 100.05 | 26,321 | -1,210.63 | |
| -1.33% | -4.32% | 774.25 | -35.00 | 22,34,972 | 800.80 | 800.80 | 770.60 | 774.25 | 22,06,208 | 826.00 | 753.95 | 826.00 | 783.00 | 789.05 | 21,226 | 34.82 | |
| 1.02% | -4.15% | 2,288.50 | -99.20 | 5,95,608 | 2,336.70 | 2,358.00 | 2,281.00 | 2,288.50 | 7,40,638 | 2,430.50 | 2,224.10 | 2,430.50 | 2,323.00 | 2,323.20 | 43,669 | 24.47 | |
| 0.26% | -4.05% | 4,347.00 | -183.30 | 4,98,664 | 4,496.10 | 4,497.90 | 4,287.00 | 4,347.00 | 3,60,173 | 4,542.80 | 4,265.00 | 4,542.80 | 4,301.00 | 4,301.00 | 27,080 | 44.91 | |
| -11.77% | -4.00% | 1,578.50 | -65.70 | 33,01,308 | 1,653.00 | 1,661.40 | 1,551.60 | 1,578.50 | 17,23,025 | 1,801.40 | 1,614.00 | 1,667.80 | 1,614.00 | 1,660.00 | 73,036 | 113.59 | |
| -0.96% | -3.90% | 267.50 | -10.85 | 16,07,268 | 277.95 | 277.95 | 261.80 | 278.35 | 35,82,504 | 292.40 | 261.10 | 292.40 | 267.00 | 267.00 | 7,501 | 16.81 | |
| 4.70% | -3.79% | 1,222.60 | -48.20 | 1,85,30,359 | 1,242.10 | 1,249.90 | 1,216.00 | 1,222.60 | 2,77,87,000 | 1,278.90 | 1,153.60 | 1,278.90 | 1,232.50 | 1,232.50 | 4,95,812 | 17.49 | |
| -8.24% | -3.78% | 4,877.00 | -191.50 | 95,802 | 5,068.00 | 5,100.00 | 4,865.50 | 4,877.00 | 74,466 | 5,489.00 | 5,032.00 | 5,229.00 | 5,032.00 | 5,199.50 | 37,684 | 39.61 | |
| 7.86% | -3.73% | 4,784.50 | -185.20 | 3,23,478 | 4,959.00 | 4,959.00 | 4,722.10 | 4,784.50 | 6,44,452 | 5,075.00 | 4,383.10 | 5,005.00 | 4,800.10 | 4,950.00 | 57,010 | 82.18 | |
| -6.90% | -3.65% | 642.15 | -24.35 | 1,43,974 | 670.00 | 675.00 | 635.85 | 642.15 | 1,36,358 | 715.00 | 638.25 | 686.50 | 638.25 | 653.85 | 15,494 | 33.18 | |
| -4.04% | -3.54% | 1,345.60 | -49.40 | 6,30,957 | 1,399.00 | 1,399.00 | 1,336.20 | 1,345.60 | 6,68,555 | 1,434.00 | 1,343.80 | 1,403.30 | 1,343.80 | 1,354.10 | 57,959 | 46.01 | |
| -3.83% | -3.53% | 40.13 | -1.47 | 1,98,65,907 | 41.45 | 41.50 | 39.79 | 40.13 | 1,49,35,690 | 42.19 | 40.02 | 41.89 | 40.02 | 40.10 | 18,786 | 21.02 | |
| -2.24% | -3.51% | 1,269.20 | -46.20 | 2,16,112 | 1,326.00 | 1,326.00 | 1,261.10 | 1,269.20 | 2,71,174 | 1,332.70 | 1,270.00 | 1,332.00 | 1,307.00 | 1,318.00 | 20,326 | 27.08 | |