scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
RKGEN

RKGEN

by @binitax700701c
0
save

Modify

NSE
Nifty 500
Price %Change (Week)
Price %Change
Price
Change
Volume
Open Price
High Price
Low Price
Close Price
Volume (Week)
High Price (Week)
Low Price (Week)
Previous High Price
Previous Low Price
Previous Open Price
Market Cap
PE Ratio
21.66% -8.02% 195.10 -17.01 2,08,61,758 211.71 211.91 192.62 195.10 4,86,61,854 218.00 154.50 218.00 205.50 205.50 32,152 24.66
-6.88% -7.90% 281.70 -24.15 17,46,44,055 294.50 294.50 279.00 281.70 1,80,97,778 318.45 295.60 306.80 300.80 300.80 1,10,156 4.77
-7.05% -5.97% 355.40 -22.55 1,94,79,266 372.00 372.05 350.35 355.40 1,10,33,334 387.60 357.80 379.70 374.05 379.00 65,274 11.98
0.46% -5.49% 232.76 -13.53 11,69,103 249.12 249.43 230.30 232.76 15,91,950 248.00 219.76 248.00 237.00 239.90 25,790 79.58
-3.02% -4.61% 546.80 -26.40 55,14,428 561.50 564.05 544.00 546.80 36,16,934 579.35 552.55 576.15 563.15 565.00 2,31,040 17.45
-7.92% -4.56% 456.61 -21.84 2,34,86,381 483.90 483.90 454.53 456.61 2,99,47,272 537.00 440.00 480.65 456.20 458.20 1,78,552 0.00
-1.54% -4.50% 1,384.50 -65.30 3,64,084 1,442.70 1,442.70 1,378.00 1,384.50 1,94,480 1,472.00 1,393.00 1,459.30 1,418.70 1,418.70 13,021 19.29
-5.82% -4.36% 1,082.60 -49.40 26,45,410 1,131.00 1,131.90 1,076.20 1,082.60 17,04,952 1,168.40 1,120.60 1,150.00 1,125.90 1,146.50 1,10,435 34.35
3.73% -3.98% 1,222.50 -50.70 4,61,739 1,273.20 1,291.60 1,217.00 1,222.50 3,21,819 1,280.00 1,137.80 1,280.00 1,228.00 1,256.70 21,001 36.51
-3.38% -3.84% 89.68 -3.58 35,67,419 93.52 93.52 88.03 89.68 12,45,888 97.45 90.90 95.98 92.61 95.98 9,922 29.92
-3.96% -3.65% 151.46 -5.73 2,09,41,481 157.10 157.19 150.30 151.46 2,61,97,904 160.89 155.53 158.30 155.55 156.94 88,965 24.81
6.78% -3.64% 4,925.10 -186.00 15,94,222 5,110.00 5,175.00 4,901.00 4,925.10 23,95,255 5,244.00 4,550.00 5,169.90 5,012.60 5,100.00 28,044 141.40
-2.90% -3.58% 342.10 -12.70 84,93,464 354.80 355.50 339.05 342.10 80,59,766 360.45 342.85 356.20 350.50 354.90 31,099 35.37
-6.52% -3.56% 44.73 -1.65 48,02,429 46.75 46.75 44.55 44.73 39,52,350 49.23 46.25 47.35 46.30 46.94 13,109 0.00
-7.78% -3.54% 33.29 -1.22 12,32,13,411 36.23 36.23 32.80 33.29 7,59,47,404 38.00 30.42 34.51 33.51 33.89 13,018 -70.82
12.10% -3.42% 202.29 -7.17 3,38,04,636 208.05 213.00 198.99 202.29 2,80,04,037 220.09 180.45 220.09 205.10 218.99 30,963 97.47
-9.30% -3.39% 1,029.30 -36.10 1,93,23,064 1,053.80 1,055.30 1,026.00 1,029.30 1,61,55,466 1,162.50 1,030.00 1,080.30 1,055.00 1,055.00 4,17,421 14.66
-3.63% -3.32% 85.26 -2.93 4,99,14,855 88.00 88.17 84.07 85.26 1,99,36,452 91.97 87.09 89.10 87.76 88.85 74,959 10.41
-1.38% -3.30% 130.37 -4.45 1,90,91,482 135.39 135.39 130.00 130.37 2,28,55,771 136.33 131.64 135.00 133.64 133.85 1,18,254 6.21
1.05% -3.28% 607.20 -20.60 7,46,244 630.50 630.50 606.00 607.20 11,42,558 631.45 597.00 631.45 616.90 616.90 57,781 27.57
-0.21% -3.27% 11,932.00 -404.00 6,46,642 12,340.00 12,340.00 11,878.00 11,932.00 8,28,896 12,930.00 11,656.00 12,650.00 12,262.00 12,599.00 72,549 45.82
-7.30% -3.24% 169.18 -5.67 1,96,52,451 174.40 174.40 167.84 169.18 1,83,77,034 187.87 172.35 180.79 172.35 180.10 69,880 21.39
-3.21% -3.24% 400.00 -13.40 61,07,870 413.80 413.90 398.95 400.00 60,10,309 426.50 409.00 415.95 410.75 415.00 1,05,527 15.26
-4.74% -3.21% 2,059.60 -68.20 63,92,736 2,111.00 2,114.00 2,055.00 2,059.60 51,44,964 2,231.00 2,059.90 2,157.00 2,121.00 2,132.20 7,45,181 15.56
-4.46% -3.20% 172.69 -5.70 85,87,113 178.75 178.75 172.15 172.69 1,22,09,021 183.18 171.90 178.90 173.50 175.33 20,009 -2.90
Showing 25 of 502 results
Download