RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.53% | -5.22% | 182.60 | -10.05 | 1,08,88,625 | 188.99 | 191.65 | 181.94 | 182.60 | 78,66,193 | 201.75 | 162.10 | 201.75 | 169.08 | 169.08 | 20,108 | 8.97 | |
| 3.74% | -3.48% | 3,404.30 | -122.60 | 4,58,909 | 3,495.10 | 3,520.00 | 3,389.60 | 3,404.30 | 6,86,992 | 3,566.00 | 3,254.10 | 3,566.00 | 3,400.20 | 3,460.00 | 1,21,234 | 95.62 | |
| -4.41% | -3.47% | 626.25 | -22.50 | 5,45,441 | 645.00 | 645.00 | 623.10 | 626.25 | 10,50,331 | 711.70 | 645.05 | 676.45 | 645.05 | 667.95 | 17,517 | 82.41 | |
| 4.83% | -3.36% | 1,184.60 | -41.20 | 36,01,828 | 1,225.80 | 1,253.60 | 1,161.30 | 1,184.60 | 39,97,965 | 1,242.90 | 1,116.20 | 1,230.00 | 1,196.10 | 1,223.40 | 45,385 | -90.75 | |
| 9.57% | -3.26% | 142.62 | -4.81 | 57,07,220 | 147.00 | 147.45 | 141.20 | 142.62 | 3,22,27,926 | 159.43 | 128.11 | 154.25 | 145.44 | 152.40 | 41,308 | -1,849.38 | |
| -2.82% | -3.26% | 304.65 | -10.25 | 29,95,484 | 310.00 | 311.70 | 303.50 | 304.65 | 26,67,170 | 316.50 | 292.70 | 315.40 | 302.65 | 306.00 | 42,244 | 11.58 | |
| 2.82% | -3.24% | 4,525.60 | -151.50 | 7,47,648 | 4,644.50 | 4,644.50 | 4,470.00 | 4,525.60 | 13,60,201 | 4,738.80 | 4,320.00 | 4,738.80 | 4,601.30 | 4,695.00 | 1,15,876 | 97.09 | |
| 5.46% | -3.23% | 842.55 | -28.15 | 40,55,265 | 868.00 | 871.50 | 839.35 | 842.55 | 59,23,533 | 874.90 | 769.25 | 874.90 | 794.75 | 800.00 | 1,13,488 | 9.17 | |
| -6.15% | -3.10% | 1,302.80 | -41.70 | 21,66,874 | 1,336.60 | 1,336.60 | 1,293.00 | 1,302.80 | 14,67,259 | 1,433.10 | 1,321.00 | 1,354.90 | 1,321.90 | 1,330.00 | 47,756 | 117.25 | |
| 1.22% | -3.03% | 4,663.50 | -145.50 | 1,39,444 | 4,775.00 | 4,796.00 | 4,651.00 | 4,663.50 | 2,09,524 | 4,948.50 | 4,532.50 | 4,860.00 | 4,748.00 | 4,860.00 | 55,569 | 79.49 | |
| 1.71% | -2.93% | 1,919.70 | -57.90 | 3,48,951 | 1,950.10 | 1,981.60 | 1,903.60 | 1,919.70 | 7,02,497 | 1,993.70 | 1,827.90 | 1,993.70 | 1,943.80 | 1,960.00 | 35,032 | 34.68 | |
| 9.05% | -2.84% | 606.30 | -17.75 | 12,88,914 | 605.00 | 615.90 | 601.00 | 606.30 | 16,48,213 | 630.00 | 548.30 | 630.00 | 596.00 | 608.00 | 10,517 | 43.62 | |
| 1.08% | -2.80% | 331.75 | -9.55 | 24,81,606 | 335.00 | 338.70 | 330.05 | 331.75 | 45,42,036 | 347.90 | 323.20 | 342.95 | 334.20 | 334.20 | 31,162 | 32.24 | |
| -3.27% | -2.79% | 303.30 | -8.70 | 3,79,859 | 311.85 | 311.85 | 302.00 | 303.30 | 1,67,032 | 316.70 | 300.90 | 316.00 | 301.10 | 302.05 | 28,042 | 53.01 | |
| 4.83% | -2.62% | 1,831.10 | -49.30 | 4,31,920 | 1,870.00 | 1,870.90 | 1,820.00 | 1,831.10 | 10,21,430 | 1,904.00 | 1,740.10 | 1,895.00 | 1,813.40 | 1,829.00 | 16,533 | 77.88 | |
| 2.93% | -2.61% | 268.60 | -7.20 | 13,40,439 | 272.50 | 273.90 | 266.15 | 268.60 | 20,23,146 | 278.95 | 248.60 | 278.95 | 267.30 | 278.00 | 17,177 | 19.07 | |
| -6.97% | -2.54% | 1,378.30 | -35.90 | 2,55,101 | 1,410.00 | 1,443.60 | 1,369.20 | 1,378.30 | 5,13,737 | 1,548.00 | 1,403.00 | 1,485.00 | 1,403.00 | 1,485.00 | 32,956 | 159.10 | |
| 0.40% | -2.50% | 19,019.00 | -487.00 | 21,087 | 18,629.00 | 19,558.00 | 18,629.00 | 19,019.00 | 55,939 | 20,089.00 | 18,520.00 | 19,730.00 | 19,353.00 | 19,701.00 | 24,401 | 68.79 | |
| 14.27% | -2.49% | 1,382.40 | -35.30 | 5,72,484 | 1,384.00 | 1,404.40 | 1,365.00 | 1,382.40 | 6,52,738 | 1,443.00 | 1,192.10 | 1,443.00 | 1,210.40 | 1,219.50 | 46,560 | 19.81 | |
| 7.45% | -2.37% | 266.77 | -6.48 | 1,75,68,805 | 269.99 | 272.78 | 266.13 | 266.77 | 2,79,11,560 | 284.68 | 244.67 | 284.68 | 271.15 | 284.60 | 73,637 | -18.15 | |
| -2.50% | -2.34% | 1,31,285.00 | -3,140.00 | 5,948 | 1,33,000.00 | 1,33,000.00 | 1,31,000.00 | 1,31,285.00 | 9,074 | 1,38,990.00 | 1,32,600.00 | 1,35,250.00 | 1,34,000.00 | 1,34,505.00 | 55,680 | 23.49 | |
| 0.12% | -2.27% | 3,058.50 | -70.90 | 11,01,513 | 3,070.00 | 3,114.90 | 3,047.60 | 3,058.50 | 12,62,716 | 3,169.00 | 3,005.00 | 3,147.80 | 3,091.00 | 3,096.00 | 1,22,789 | 11.85 | |
| 1.65% | -2.24% | 189.76 | -4.35 | 84,75,549 | 193.00 | 194.20 | 188.60 | 189.76 | 1,26,68,513 | 195.92 | 183.60 | 195.20 | 191.72 | 192.00 | 87,257 | -66.00 | |
| 9.21% | -2.24% | 2,436.20 | -55.70 | 6,55,715 | 2,485.00 | 2,572.00 | 2,420.00 | 2,436.20 | 10,74,094 | 2,503.00 | 2,220.00 | 2,503.00 | 2,435.00 | 2,456.80 | 35,417 | 64.47 | |
| -3.62% | -2.17% | 116.21 | -2.58 | 89,73,303 | 117.48 | 118.51 | 115.95 | 116.21 | 78,50,847 | 123.69 | 115.17 | 119.33 | 117.02 | 118.19 | 54,344 | 66.45 | |