RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -21.38% | -18.99% | 3,384.80 | -793.60 | 88,22,387 | 3,760.60 | 3,760.60 | 3,332.00 | 4,178.40 | 13,66,539 | 4,538.60 | 4,020.10 | 4,230.00 | 4,050.00 | 4,055.20 | 22,690 | 72.02 | |
| -9.02% | -5.44% | 113.00 | -6.50 | 1,99,16,599 | 120.40 | 121.22 | 112.70 | 119.50 | 65,67,540 | 126.24 | 119.01 | 121.99 | 119.30 | 119.65 | 52,806 | 71.13 | |
| -4.48% | -5.26% | 2,786.30 | -154.70 | 6,12,581 | 2,949.00 | 2,976.40 | 2,761.90 | 2,941.00 | 4,41,593 | 3,070.70 | 2,872.80 | 3,070.70 | 2,918.50 | 2,959.00 | 53,927 | 50.90 | |
| -13.52% | -4.93% | 1,125.80 | -58.40 | 1,54,411 | 1,140.00 | 1,152.80 | 1,114.10 | 1,184.20 | 1,29,600 | 1,325.00 | 1,177.30 | 1,211.10 | 1,177.30 | 1,195.00 | 17,556 | 27.86 | |
| -8.17% | -4.84% | 1,520.30 | -77.40 | 96,493 | 1,595.00 | 1,604.90 | 1,515.60 | 1,597.70 | 1,48,912 | 1,710.00 | 1,585.10 | 1,687.00 | 1,585.10 | 1,685.00 | 15,410 | 46.62 | |
| -9.91% | -4.62% | 2,721.50 | -131.90 | 22,18,411 | 2,855.40 | 2,867.50 | 2,664.00 | 2,853.40 | 20,10,871 | 3,130.00 | 2,778.20 | 2,884.00 | 2,800.10 | 2,800.10 | 31,175 | 43.73 | |
| -7.76% | -4.54% | 4,625.00 | -220.00 | 5,11,722 | 4,831.00 | 4,831.00 | 4,577.00 | 4,845.00 | 5,48,828 | 5,173.30 | 4,815.80 | 4,914.00 | 4,815.80 | 4,855.00 | 72,959 | 40.94 | |
| -11.47% | -3.68% | 694.45 | -26.55 | 7,02,198 | 729.00 | 729.00 | 680.00 | 721.00 | 15,74,275 | 834.40 | 716.10 | 740.60 | 716.10 | 737.80 | 9,692 | 29.33 | |
| -5.97% | -3.67% | 285.75 | -10.90 | 9,36,753 | 297.45 | 299.60 | 277.30 | 296.65 | 9,86,376 | 322.10 | 290.60 | 299.05 | 292.95 | 294.65 | 5,913 | 31.03 | |
| -5.71% | -3.51% | 376.40 | -13.70 | 80,19,204 | 388.80 | 388.80 | 370.95 | 390.10 | 1,04,07,622 | 404.25 | 363.70 | 392.00 | 370.55 | 372.40 | 80,091 | 4.60 | |
| 4.69% | -3.50% | 148.09 | -5.37 | 7,14,38,803 | 154.00 | 155.30 | 142.00 | 153.46 | 10,90,14,775 | 154.70 | 128.00 | 154.70 | 146.00 | 149.00 | 22,667 | 71.30 | |
| -11.85% | -3.30% | 1,513.50 | -51.60 | 8,82,924 | 1,573.00 | 1,610.00 | 1,505.00 | 1,565.10 | 53,34,312 | 1,778.00 | 1,552.00 | 1,609.50 | 1,552.00 | 1,572.00 | 24,593 | 128.06 | |
| -8.53% | -3.27% | 771.55 | -26.05 | 4,53,170 | 814.95 | 816.70 | 748.25 | 797.60 | 10,91,085 | 938.00 | 790.00 | 827.00 | 790.00 | 817.10 | 18,616 | 39.75 | |
| -2.67% | -3.24% | 4,060.30 | -135.90 | 8,90,426 | 4,250.00 | 4,250.00 | 3,952.00 | 4,196.20 | 7,64,120 | 4,303.00 | 4,015.10 | 4,226.70 | 4,037.30 | 4,075.00 | 22,731 | 95.08 | |
| -8.27% | -3.11% | 3,959.20 | -127.20 | 5,25,501 | 4,100.00 | 4,100.00 | 3,909.10 | 4,086.40 | 3,27,189 | 4,404.00 | 4,071.60 | 4,171.00 | 4,071.60 | 4,145.10 | 1,17,388 | 24.38 | |
| -2.47% | -3.06% | 567.75 | -17.90 | 42,37,023 | 570.25 | 580.95 | 546.80 | 585.65 | 25,99,695 | 598.20 | 560.05 | 587.85 | 565.80 | 565.80 | 31,230 | 5.88 | |
| -5.52% | -2.94% | 472.50 | -14.30 | 1,22,860 | 486.80 | 488.75 | 469.40 | 486.80 | 4,63,404 | 520.00 | 480.75 | 490.95 | 480.75 | 488.50 | 20,546 | 19.34 | |
| 1.49% | -2.87% | 1,834.20 | -54.20 | 2,04,161 | 1,917.60 | 1,933.00 | 1,830.00 | 1,888.40 | 18,89,558 | 2,115.00 | 1,645.60 | 1,973.90 | 1,878.00 | 1,892.10 | 8,775 | 37.12 | |
| -20.88% | -2.84% | 157.57 | -4.61 | 1,77,83,233 | 165.98 | 168.66 | 153.45 | 162.18 | 68,07,350 | 207.50 | 151.16 | 184.94 | 151.16 | 184.00 | 18,093 | 774.29 | |
| -7.06% | -2.76% | 458.25 | -13.00 | 4,97,040 | 472.00 | 473.40 | 450.55 | 471.25 | 8,24,824 | 514.00 | 462.00 | 474.95 | 462.00 | 464.95 | 6,522 | 22.31 | |
| 4.55% | -2.72% | 1,477.90 | -41.40 | 4,66,359 | 1,521.10 | 1,524.00 | 1,455.90 | 1,519.30 | 15,97,720 | 1,647.90 | 1,360.70 | 1,563.60 | 1,515.40 | 1,541.10 | 26,904 | 26.58 | |
| -8.75% | -2.67% | 1,338.30 | -36.70 | 12,70,042 | 1,370.00 | 1,374.00 | 1,327.30 | 1,375.00 | 13,91,991 | 1,480.60 | 1,371.60 | 1,399.90 | 1,371.60 | 1,392.90 | 1,31,124 | 28.04 | |
| 2.50% | -2.65% | 2,753.00 | -74.80 | 4,42,042 | 2,848.90 | 2,848.90 | 2,706.50 | 2,827.80 | 4,30,580 | 2,849.90 | 2,640.00 | 2,849.90 | 2,743.10 | 2,749.90 | 22,539 | 64.96 | |
| -5.00% | -2.55% | 3,437.10 | -90.10 | 12,58,120 | 3,543.80 | 3,543.80 | 3,382.80 | 3,527.20 | 8,75,175 | 3,730.00 | 3,483.00 | 3,647.50 | 3,483.00 | 3,565.00 | 1,63,292 | 52.52 | |
| -7.16% | -2.49% | 604.70 | -15.45 | 1,60,958 | 624.05 | 628.00 | 602.70 | 620.15 | 4,90,382 | 657.00 | 603.15 | 624.00 | 611.20 | 612.90 | 24,406 | 43.29 | |