RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -7.11% | -9.17% | 1,381.00 | -139.40 | 63,90,480 | 1,510.00 | 1,510.00 | 1,372.00 | 1,381.00 | 8,15,509 | 1,571.80 | 1,465.00 | 1,571.80 | 1,520.40 | 1,556.10 | 36,331 | 58.99 | |
| -12.67% | -6.62% | 1,748.00 | -124.00 | 26,84,348 | 1,855.00 | 1,855.00 | 1,719.00 | 1,748.00 | 6,86,086 | 2,056.70 | 1,836.00 | 1,874.80 | 1,836.00 | 1,850.00 | 52,654 | 35.37 | |
| -66.47% | -4.99% | 237.20 | -12.45 | 12,59,054 | 238.10 | 243.00 | 237.20 | 237.20 | 23,22,025 | 744.90 | 248.43 | 256.10 | 249.65 | 253.90 | 4,577 | 13.45 | |
| -6.65% | -4.48% | 2,259.00 | -106.00 | 11,24,887 | 2,350.00 | 2,365.00 | 2,191.00 | 2,259.00 | 1,89,694 | 2,509.00 | 2,352.00 | 2,397.60 | 2,352.00 | 2,386.90 | 34,273 | 30.73 | |
| -5.23% | -4.19% | 762.35 | -33.30 | 3,00,241 | 786.10 | 786.10 | 760.75 | 762.35 | 1,85,836 | 825.00 | 788.00 | 800.75 | 788.75 | 795.15 | 9,672 | 40.04 | |
| -6.92% | -4.17% | 1,281.60 | -55.80 | 3,46,175 | 1,315.10 | 1,315.20 | 1,276.00 | 1,281.60 | 98,057 | 1,400.90 | 1,323.10 | 1,346.00 | 1,323.10 | 1,345.90 | 14,315 | -122.05 | |
| -4.10% | -4.15% | 3,364.40 | -145.60 | 1,30,229 | 3,499.10 | 3,499.10 | 3,364.40 | 3,364.40 | 1,76,612 | 3,603.10 | 3,470.10 | 3,512.20 | 3,477.10 | 3,502.60 | 42,737 | 43.07 | |
| -9.49% | -4.00% | 1,116.90 | -46.50 | 41,91,874 | 1,145.70 | 1,145.80 | 1,075.50 | 1,116.90 | 13,33,535 | 1,244.40 | 1,140.00 | 1,172.90 | 1,140.00 | 1,163.90 | 1,11,585 | 28.37 | |
| 1.32% | -3.61% | 2,676.60 | -100.30 | 12,21,515 | 2,745.00 | 2,761.80 | 2,658.50 | 2,676.60 | 21,69,543 | 2,784.80 | 2,536.80 | 2,784.80 | 2,606.50 | 2,614.00 | 70,606 | 31.57 | |
| -7.97% | -3.52% | 1,587.80 | -58.00 | 3,23,567 | 1,634.00 | 1,635.10 | 1,583.20 | 1,587.80 | 3,03,562 | 1,757.80 | 1,620.10 | 1,664.80 | 1,633.50 | 1,642.00 | 21,656 | 28.65 | |
| -14.20% | -3.36% | 82.29 | -2.86 | 11,08,86,137 | 83.80 | 85.59 | 81.52 | 82.29 | 21,02,80,837 | 107.50 | 84.60 | 90.40 | 84.60 | 89.34 | 22,172 | 52.88 | |
| -3.48% | -3.31% | 361.00 | -12.35 | 65,60,514 | 365.00 | 365.00 | 352.35 | 361.00 | 50,90,579 | 386.00 | 365.90 | 383.00 | 371.05 | 382.00 | 66,302 | 10.10 | |
| 9.23% | -3.29% | 1,572.90 | -53.50 | 29,16,939 | 1,660.00 | 1,677.50 | 1,563.10 | 1,572.90 | 27,70,562 | 1,663.30 | 1,411.30 | 1,663.30 | 1,568.90 | 1,604.40 | 23,422 | 5.80 | |
| -5.60% | -3.26% | 1,411.40 | -47.60 | 8,72,167 | 1,452.00 | 1,456.00 | 1,402.50 | 1,411.40 | 7,23,292 | 1,509.90 | 1,451.70 | 1,474.80 | 1,451.70 | 1,468.20 | 37,917 | 68.13 | |
| -2.82% | -3.21% | 981.50 | -32.50 | 47,54,493 | 990.00 | 992.80 | 973.10 | 981.50 | 25,85,487 | 1,032.40 | 999.80 | 1,029.50 | 1,007.80 | 1,027.50 | 2,20,565 | 13.96 | |
| -6.63% | -3.16% | 548.25 | -17.90 | 1,42,922 | 566.00 | 566.00 | 547.30 | 548.25 | 1,55,687 | 595.35 | 565.00 | 573.65 | 565.00 | 572.95 | 13,747 | 55.72 | |
| 1.90% | -3.08% | 244.45 | -7.78 | 21,61,543 | 248.61 | 248.79 | 242.50 | 244.45 | 15,81,537 | 255.00 | 237.22 | 254.60 | 247.25 | 254.00 | 16,454 | 21.03 | |
| -0.07% | -3.01% | 175.86 | -5.46 | 1,57,08,657 | 183.99 | 186.83 | 173.51 | 175.86 | 1,64,88,525 | 191.90 | 170.75 | 191.90 | 176.01 | 184.98 | 30,821 | 10.12 | |
| -3.29% | -2.99% | 1,265.00 | -39.00 | 15,80,944 | 1,281.00 | 1,286.90 | 1,265.00 | 1,265.00 | 12,65,719 | 1,335.00 | 1,290.10 | 1,311.30 | 1,292.70 | 1,301.00 | 3,09,350 | 11.43 | |
| -7.26% | -2.95% | 1,498.00 | -45.60 | 7,46,627 | 1,530.50 | 1,530.80 | 1,467.20 | 1,498.00 | 5,06,654 | 1,646.60 | 1,518.60 | 1,544.00 | 1,518.60 | 1,534.80 | 64,523 | 52.55 | |
| -1.96% | -2.89% | 576.45 | -17.15 | 71,58,790 | 575.45 | 583.30 | 565.55 | 576.45 | 50,19,062 | 610.90 | 584.50 | 610.90 | 592.25 | 608.50 | 2,43,569 | 14.70 | |
| -8.46% | -2.84% | 1,741.10 | -50.90 | 5,43,198 | 1,775.70 | 1,780.00 | 1,714.80 | 1,741.10 | 4,39,461 | 1,932.80 | 1,777.50 | 1,806.40 | 1,777.50 | 1,799.80 | 63,307 | 24.68 | |
| -13.88% | -2.70% | 253.80 | -7.05 | 18,49,652 | 262.30 | 263.75 | 249.00 | 253.80 | 12,36,758 | 297.40 | 259.60 | 275.45 | 259.60 | 273.00 | 9,334 | 66.73 | |
| -2.13% | -2.60% | 82.40 | -2.20 | 92,34,255 | 83.79 | 83.79 | 82.25 | 82.40 | 1,30,69,661 | 86.87 | 83.54 | 86.12 | 84.17 | 86.00 | 72,445 | 10.00 | |
| 1.17% | -2.59% | 17,705.00 | -470.00 | 65,131 | 18,000.00 | 18,048.00 | 17,630.00 | 17,705.00 | 78,945 | 18,339.00 | 17,340.00 | 18,339.00 | 17,349.00 | 17,419.00 | 23,075 | 19.11 | |