RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -49.09% | -49.98% | 1,576.60 | -1,575.20 | 3,72,789 | 1,571.10 | 1,608.00 | 1,480.00 | 1,576.60 | 1,14,725 | 3,286.00 | 2,940.00 | 3,209.00 | 3,032.50 | 3,118.00 | 7,513 | 44.90 | |
| -12.12% | -9.25% | 6,674.00 | -680.00 | 1,23,452 | 7,307.00 | 7,307.00 | 6,632.50 | 6,674.00 | 21,435 | 7,630.00 | 7,171.50 | 7,491.00 | 7,238.50 | 7,290.00 | 15,921 | 52.38 | |
| 1.70% | -8.83% | 3,470.50 | -336.00 | 4,15,432 | 3,745.00 | 3,745.00 | 3,453.50 | 3,470.50 | 1,30,412 | 3,585.00 | 3,254.00 | 3,899.00 | 3,454.50 | 3,509.00 | 14,038 | 27.98 | |
| 0.19% | -7.72% | 839.20 | -70.20 | 35,59,163 | 890.00 | 897.55 | 813.15 | 839.20 | 2,38,939 | 854.45 | 801.65 | 936.90 | 796.10 | 803.00 | 28,685 | 36.83 | |
| -14.85% | -7.54% | 3,439.00 | -280.50 | 1,07,78,730 | 3,696.00 | 3,697.00 | 3,424.50 | 3,439.00 | 34,04,197 | 4,072.90 | 3,743.00 | 3,830.00 | 3,704.90 | 3,825.00 | 4,73,062 | 26.97 | |
| -17.63% | -6.98% | 6,446.00 | -483.50 | 5,78,599 | 6,860.00 | 6,950.00 | 6,426.00 | 6,446.00 | 3,39,090 | 7,945.00 | 7,193.50 | 7,305.50 | 6,883.50 | 7,305.50 | 22,672 | 133.29 | |
| -9.22% | -6.95% | 178.14 | -13.30 | 84,62,814 | 189.05 | 190.53 | 177.04 | 178.14 | 1,87,96,181 | 212.31 | 185.09 | 194.00 | 177.37 | 186.00 | 31,221 | 15.39 | |
| -10.83% | -6.91% | 253.20 | -18.80 | 13,24,910 | 271.20 | 271.35 | 252.10 | 253.20 | 8,61,016 | 291.60 | 266.00 | 275.75 | 265.10 | 273.00 | 9,962 | 41.48 | |
| 17.05% | -6.86% | 565.90 | -41.70 | 3,18,42,446 | 624.00 | 644.85 | 554.00 | 565.90 | 42,10,755 | 566.90 | 462.80 | 651.00 | 589.90 | 594.00 | 62,238 | 103.92 | |
| 4.51% | -6.73% | 932.80 | -67.35 | 3,46,365 | 990.10 | 996.00 | 922.30 | 932.80 | 18,33,103 | 1,046.55 | 865.25 | 1,006.45 | 946.60 | 998.00 | 26,937 | 28.43 | |
| -7.19% | -6.72% | 1,211.30 | -87.30 | 10,12,951 | 1,298.00 | 1,298.00 | 1,202.60 | 1,211.30 | 3,81,506 | 1,346.00 | 1,247.00 | 1,314.90 | 1,278.10 | 1,304.70 | 19,683 | -2,097.10 | |
| -16.38% | -6.71% | 92.18 | -6.63 | 2,03,94,944 | 98.00 | 98.32 | 91.56 | 92.18 | 1,90,73,619 | 112.30 | 97.75 | 99.91 | 96.61 | 98.50 | 99,116 | 11.40 | |
| -3.44% | -6.67% | 1,143.30 | -81.70 | 18,66,333 | 1,216.30 | 1,222.40 | 1,136.10 | 1,143.30 | 12,05,139 | 1,205.10 | 1,132.00 | 1,232.10 | 1,162.20 | 1,177.60 | 1,16,627 | 62.00 | |
| -5.61% | -6.43% | 242.30 | -16.65 | 4,88,634 | 261.00 | 261.00 | 240.45 | 242.30 | 3,02,564 | 268.20 | 246.10 | 262.60 | 246.35 | 253.35 | 23,282 | -169.02 | |
| -10.48% | -6.33% | 1,343.10 | -90.70 | 1,86,142 | 1,420.00 | 1,423.80 | 1,336.30 | 1,343.10 | 3,38,598 | 1,554.00 | 1,414.70 | 1,446.30 | 1,385.80 | 1,412.10 | 15,189 | 35.72 | |
| -5.83% | -6.16% | 1,833.20 | -120.30 | 9,79,856 | 1,938.00 | 1,939.90 | 1,820.00 | 1,833.20 | 7,59,943 | 1,984.00 | 1,821.00 | 1,969.50 | 1,892.00 | 1,941.00 | 37,693 | 81.20 | |
| -4.70% | -6.16% | 910.05 | -59.70 | 1,03,47,187 | 967.00 | 968.15 | 904.30 | 910.05 | 82,28,251 | 983.50 | 925.25 | 972.00 | 934.45 | 968.00 | 2,04,509 | 13.55 | |
| -10.15% | -6.15% | 837.95 | -54.90 | 97,218 | 890.00 | 895.00 | 830.20 | 837.95 | 55,510 | 944.30 | 886.75 | 909.45 | 869.40 | 885.00 | 28,223 | 15.12 | |
| -6.94% | -6.10% | 20,245.00 | -1,315.00 | 87,700 | 21,500.00 | 21,660.00 | 20,100.00 | 20,245.00 | 1,60,381 | 23,490.00 | 19,860.00 | 21,885.00 | 20,920.00 | 21,510.00 | 26,385 | 20.76 | |
| -8.88% | -6.07% | 3,475.60 | -224.70 | 19,52,488 | 3,672.00 | 3,688.20 | 3,456.00 | 3,475.60 | 10,88,558 | 3,899.00 | 3,587.00 | 3,786.00 | 3,586.00 | 3,694.60 | 23,299 | 63.75 | |
| -0.86% | -6.06% | 819.65 | -52.90 | 2,05,515 | 864.00 | 871.40 | 803.85 | 819.65 | 1,07,359 | 872.45 | 785.05 | 884.40 | 838.60 | 865.35 | 10,914 | 11.96 | |
| -1.33% | -5.96% | 22.25 | -1.41 | 5,42,53,273 | 23.71 | 24.06 | 22.05 | 22.25 | 4,99,16,322 | 23.73 | 21.13 | 24.28 | 22.28 | 22.65 | 9,202 | 34.82 | |
| -4.49% | -5.94% | 955.85 | -60.35 | 8,45,767 | 1,019.95 | 1,019.95 | 951.00 | 955.85 | 17,01,227 | 1,053.00 | 958.80 | 1,024.00 | 996.05 | 1,010.00 | 17,120 | 11.70 | |
| -11.06% | -5.89% | 496.30 | -31.05 | 1,08,33,935 | 526.30 | 528.35 | 493.55 | 496.30 | 70,19,408 | 564.80 | 534.65 | 540.80 | 519.40 | 540.80 | 47,993 | 77.11 | |
| -11.76% | -5.87% | 1,675.10 | -104.50 | 13,61,265 | 1,764.00 | 1,775.50 | 1,666.10 | 1,675.10 | 15,36,836 | 1,935.50 | 1,793.00 | 1,792.40 | 1,720.00 | 1,789.90 | 80,085 | 74.65 | |