RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -48.05% | -7.89% | 980.00 | -83.90 | 1,40,61,779 | 1,050.00 | 1,058.40 | 963.90 | 980.00 | 1,84,19,506 | 1,904.90 | 1,031.40 | 1,098.00 | 1,031.40 | 1,087.00 | 45,350 | 65.86 | |
| -11.89% | -7.62% | 10,045.00 | -829.00 | 14,91,300 | 10,701.00 | 10,714.00 | 9,900.00 | 10,045.00 | 2,45,011 | 11,425.00 | 10,779.00 | 10,953.00 | 10,779.00 | 10,779.00 | 2,76,040 | 25.83 | |
| -3.04% | -6.26% | 1,346.40 | -89.90 | 18,38,710 | 1,432.00 | 1,434.90 | 1,330.70 | 1,346.40 | 17,52,881 | 1,502.30 | 1,360.80 | 1,502.30 | 1,428.00 | 1,447.90 | 20,049 | 5.12 | |
| 0.11% | -5.84% | 110.25 | -6.84 | 2,08,51,568 | 114.00 | 114.40 | 108.50 | 110.25 | 1,45,19,570 | 122.96 | 101.60 | 122.96 | 102.80 | 102.80 | 10,369 | 21.17 | |
| -2.03% | -5.80% | 806.45 | -49.65 | 4,03,813 | 850.00 | 855.00 | 803.00 | 806.45 | 10,83,387 | 900.00 | 796.55 | 900.00 | 841.00 | 860.00 | 14,035 | 60.63 | |
| -7.46% | -5.75% | 4,276.60 | -260.90 | 4,54,154 | 4,465.20 | 4,465.50 | 4,196.60 | 4,276.60 | 4,44,364 | 4,743.50 | 4,154.60 | 4,571.00 | 4,317.30 | 4,450.00 | 26,688 | 80.61 | |
| -6.03% | -5.69% | 1,776.80 | -107.20 | 9,82,427 | 1,878.50 | 1,883.80 | 1,767.00 | 1,776.80 | 4,02,919 | 1,918.80 | 1,807.00 | 1,918.80 | 1,870.00 | 1,902.50 | 1,00,017 | 21.50 | |
| 3.51% | -5.49% | 679.45 | -39.45 | 10,56,525 | 718.00 | 718.00 | 673.95 | 679.45 | 26,03,056 | 753.80 | 647.40 | 729.00 | 711.65 | 716.50 | 19,005 | 95.87 | |
| -18.05% | -5.28% | 65.14 | -3.63 | 4,19,10,107 | 68.55 | 68.55 | 64.25 | 65.14 | 4,72,13,321 | 80.07 | 68.45 | 71.43 | 68.45 | 70.95 | 17,551 | 42.70 | |
| -9.17% | -5.04% | 1,111.00 | -59.00 | 7,88,650 | 1,170.00 | 1,170.00 | 1,099.10 | 1,111.00 | 5,23,327 | 1,252.90 | 1,149.50 | 1,184.10 | 1,159.10 | 1,159.10 | 64,167 | 52.86 | |
| -6.90% | -4.86% | 11,386.00 | -581.00 | 8,85,820 | 11,900.00 | 11,907.00 | 11,305.00 | 11,386.00 | 3,58,279 | 12,255.00 | 11,831.00 | 12,065.00 | 11,879.00 | 11,901.00 | 3,57,979 | 26.21 | |
| -14.54% | -4.84% | 238.00 | -12.10 | 1,37,85,398 | 248.45 | 249.10 | 235.50 | 238.00 | 1,30,36,671 | 289.65 | 250.00 | 257.00 | 250.00 | 255.95 | 65,695 | -18.42 | |
| -5.70% | -4.72% | 440.00 | -21.80 | 9,85,198 | 463.00 | 465.00 | 436.10 | 440.00 | 70,70,757 | 489.50 | 420.10 | 487.20 | 460.00 | 478.05 | 9,874 | 43.94 | |
| -6.57% | -4.65% | 322.10 | -15.70 | 11,25,207 | 332.00 | 336.70 | 316.50 | 322.10 | 2,72,683 | 348.75 | 321.50 | 344.05 | 331.00 | 333.15 | 11,504 | 31.27 | |
| -10.56% | -4.57% | 301.55 | -14.45 | 39,22,858 | 315.05 | 319.20 | 297.00 | 301.55 | 44,30,348 | 362.80 | 306.10 | 326.00 | 313.35 | 318.65 | 23,484 | 169.92 | |
| -9.54% | -4.46% | 528.50 | -24.65 | 78,31,270 | 553.15 | 555.55 | 522.50 | 528.50 | 44,31,443 | 589.35 | 552.50 | 572.05 | 552.50 | 572.00 | 54,581 | 39.83 | |
| -10.88% | -4.40% | 464.80 | -21.40 | 17,92,351 | 483.25 | 491.70 | 461.10 | 464.80 | 10,22,430 | 525.40 | 480.65 | 496.90 | 482.25 | 488.50 | 8,278 | -9.45 | |
| -3.22% | -4.36% | 123.40 | -5.62 | 19,53,202 | 128.80 | 128.80 | 122.44 | 123.40 | 22,16,382 | 129.65 | 123.19 | 129.65 | 125.25 | 125.25 | 11,809 | 11.11 | |
| -4.93% | -4.27% | 2,241.00 | -100.00 | 1,54,904 | 2,335.00 | 2,336.00 | 2,230.00 | 2,241.00 | 1,05,478 | 2,375.80 | 2,285.00 | 2,352.90 | 2,291.00 | 2,298.00 | 25,504 | 53.23 | |
| -6.57% | -4.25% | 516.80 | -22.95 | 24,66,891 | 535.70 | 537.65 | 511.20 | 516.80 | 24,16,891 | 560.45 | 532.60 | 544.90 | 535.25 | 539.25 | 43,627 | 19.58 | |
| -6.06% | -4.14% | 197.97 | -8.55 | 35,74,489 | 205.70 | 206.70 | 195.73 | 197.97 | 34,30,463 | 214.89 | 205.21 | 210.40 | 205.21 | 209.00 | 26,357 | -87.42 | |
| -6.83% | -4.09% | 2,605.80 | -111.20 | 23,09,126 | 2,708.00 | 2,731.30 | 2,539.20 | 2,605.80 | 19,44,557 | 2,900.00 | 2,675.00 | 2,835.80 | 2,700.90 | 2,802.00 | 68,739 | 30.89 | |
| -16.19% | -4.08% | 160.21 | -6.81 | 18,14,930 | 166.92 | 166.96 | 158.29 | 160.21 | 26,15,096 | 193.20 | 160.05 | 169.29 | 165.70 | 167.91 | 26,403 | 35.47 | |
| -8.50% | -4.06% | 1,449.60 | -61.40 | 1,79,131 | 1,511.90 | 1,511.90 | 1,440.10 | 1,449.60 | 1,40,624 | 1,598.50 | 1,494.50 | 1,547.00 | 1,502.10 | 1,511.00 | 20,422 | 44.56 | |
| -11.09% | -4.00% | 509.00 | -21.20 | 59,86,497 | 530.40 | 531.70 | 499.25 | 509.00 | 27,74,165 | 576.70 | 530.20 | 565.00 | 530.20 | 555.10 | 27,998 | 5.10 | |