RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -10.24% | -4.07% | 974.30 | -41.30 | 9,62,192 | 1,020.00 | 1,024.10 | 966.00 | 974.30 | 3,26,575 | 1,098.30 | 1,011.00 | 1,050.00 | 1,011.00 | 1,050.00 | 15,518 | 44.11 | |
| -0.65% | -3.13% | 5,874.00 | -189.50 | 1,06,978 | 6,080.00 | 6,083.00 | 5,850.50 | 5,874.00 | 1,19,693 | 6,089.00 | 5,770.50 | 6,089.00 | 5,860.00 | 5,890.00 | 30,078 | 69.99 | |
| -0.45% | -3.05% | 64.24 | -2.02 | 1,39,34,322 | 66.05 | 66.99 | 64.05 | 64.24 | 1,25,73,752 | 67.14 | 63.45 | 67.14 | 63.73 | 64.05 | 9,268 | 301.23 | |
| -1.39% | -2.67% | 1,263.60 | -34.70 | 1,94,350 | 1,290.10 | 1,296.00 | 1,259.00 | 1,263.60 | 18,75,228 | 1,329.00 | 1,212.90 | 1,327.60 | 1,281.10 | 1,309.00 | 18,356 | 38.39 | |
| 6.09% | -2.49% | 252.50 | -6.45 | 19,96,239 | 258.86 | 258.99 | 250.79 | 252.50 | 18,99,545 | 260.31 | 235.00 | 260.31 | 241.26 | 242.50 | 16,908 | 23.28 | |
| 1.54% | -2.43% | 2,670.90 | -66.60 | 34,19,371 | 2,739.10 | 2,749.00 | 2,665.20 | 2,670.90 | 42,64,928 | 2,800.00 | 2,611.00 | 2,800.00 | 2,715.00 | 2,778.70 | 1,08,786 | 61.68 | |
| 4.23% | -2.43% | 121.03 | -3.01 | 7,66,705 | 124.00 | 125.23 | 119.92 | 121.03 | 13,06,137 | 126.00 | 113.49 | 126.00 | 120.61 | 121.00 | 6,526 | 221.16 | |
| -5.80% | -2.39% | 1,737.70 | -42.50 | 27,02,033 | 1,780.20 | 1,781.00 | 1,732.10 | 1,737.70 | 16,76,511 | 1,887.30 | 1,739.30 | 1,847.00 | 1,739.30 | 1,847.00 | 58,132 | 44.31 | |
| 1.22% | -2.30% | 480.85 | -11.30 | 1,74,546 | 490.30 | 492.50 | 480.00 | 480.85 | 1,87,538 | 498.00 | 466.25 | 498.00 | 489.30 | 491.00 | 10,790 | 21.36 | |
| -1.18% | -2.27% | 8,690.00 | -201.50 | 61,120 | 8,925.00 | 8,925.00 | 8,666.00 | 8,690.00 | 53,759 | 9,095.00 | 8,523.50 | 8,972.00 | 8,845.50 | 8,950.00 | 34,906 | 38.01 | |
| -0.17% | -2.24% | 1,650.00 | -37.80 | 57,015 | 1,686.40 | 1,688.20 | 1,643.60 | 1,650.00 | 59,557 | 1,697.80 | 1,630.50 | 1,695.00 | 1,671.20 | 1,687.40 | 27,185 | 35.15 | |
| 1.67% | -2.18% | 879.50 | -19.60 | 16,05,901 | 902.90 | 905.00 | 876.55 | 879.50 | 22,88,413 | 934.00 | 861.10 | 915.40 | 888.00 | 904.85 | 55,993 | 42.84 | |
| 1.11% | -2.10% | 6,352.50 | -136.50 | 2,00,947 | 6,487.00 | 6,487.00 | 6,338.50 | 6,352.50 | 2,39,733 | 6,599.00 | 6,230.00 | 6,599.00 | 6,448.00 | 6,580.00 | 99,353 | 61.50 | |
| -0.77% | -2.05% | 139.14 | -2.91 | 37,52,961 | 142.94 | 143.40 | 138.80 | 139.14 | 28,86,848 | 143.25 | 138.50 | 143.25 | 140.81 | 141.00 | 12,407 | 27.07 | |
| -1.51% | -2.02% | 1,121.60 | -23.10 | 7,26,849 | 1,151.00 | 1,151.90 | 1,118.00 | 1,121.60 | 4,93,399 | 1,169.00 | 1,126.00 | 1,169.00 | 1,139.90 | 1,165.00 | 12,460 | 20.71 | |
| -1.02% | -2.02% | 146.33 | -3.01 | 39,55,280 | 149.90 | 149.90 | 146.13 | 146.33 | 55,75,487 | 151.70 | 144.95 | 150.50 | 148.45 | 149.50 | 23,573 | 19.59 | |
| 1.39% | -2.01% | 538.50 | -11.05 | 1,50,329 | 554.00 | 555.00 | 536.00 | 538.50 | 4,65,208 | 572.50 | 512.40 | 561.00 | 546.10 | 554.00 | 9,341 | 27.05 | |
| -0.27% | -1.98% | 453.85 | -9.15 | 4,12,051 | 464.40 | 466.35 | 451.20 | 453.85 | 3,91,653 | 467.00 | 439.20 | 467.00 | 449.00 | 452.40 | 13,831 | 34.94 | |
| 4.52% | -1.96% | 2,656.10 | -53.20 | 10,08,479 | 2,709.00 | 2,724.00 | 2,641.20 | 2,656.10 | 13,35,441 | 2,738.10 | 2,535.60 | 2,713.70 | 2,665.20 | 2,679.00 | 1,13,683 | 42.26 | |
| -0.01% | -1.95% | 923.90 | -18.40 | 2,28,989 | 947.00 | 948.10 | 922.00 | 923.90 | 2,32,117 | 963.50 | 910.00 | 961.00 | 937.90 | 960.90 | 11,722 | 33.97 | |
| -2.11% | -1.91% | 4,417.40 | -85.80 | 2,59,926 | 4,480.00 | 4,537.20 | 4,391.10 | 4,417.40 | 3,74,816 | 4,541.40 | 4,338.60 | 4,541.40 | 4,484.10 | 4,539.90 | 1,22,450 | 53.92 | |
| 2.82% | -1.88% | 4,608.10 | -88.10 | 92,728 | 4,719.90 | 4,719.90 | 4,600.00 | 4,608.10 | 61,116 | 4,707.90 | 4,454.90 | 4,707.90 | 4,591.10 | 4,664.00 | 48,836 | 39.02 | |
| 4.74% | -1.79% | 296.15 | -5.40 | 22,01,031 | 300.85 | 307.40 | 294.55 | 296.15 | 47,89,860 | 306.60 | 278.70 | 306.60 | 293.25 | 299.00 | 8,889 | 35.64 | |
| 4.88% | -1.78% | 1,499.20 | -27.20 | 2,13,229 | 1,536.00 | 1,560.00 | 1,490.00 | 1,499.20 | 3,59,140 | 1,562.60 | 1,400.80 | 1,543.50 | 1,514.10 | 1,540.30 | 16,954 | 42.75 | |
| -1.36% | -1.74% | 563.00 | -9.95 | 2,58,306 | 573.00 | 580.00 | 560.25 | 563.00 | 2,13,790 | 587.05 | 562.70 | 575.20 | 566.20 | 573.00 | 15,933 | 13.14 | |