RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -15.90% | -7.07% | 654.40 | -49.80 | 1,72,56,079 | 705.10 | 711.00 | 650.00 | 654.40 | 98,51,142 | 794.50 | 695.50 | 767.60 | 695.50 | 755.00 | 33,017 | 44.14 | |
| 17.70% | -4.92% | 729.35 | -37.75 | 1,99,95,747 | 747.35 | 765.00 | 714.00 | 729.35 | 63,90,957 | 780.95 | 604.70 | 780.95 | 655.05 | 658.25 | 14,729 | 43.68 | |
| -4.45% | -3.30% | 5,365.00 | -183.00 | 7,04,494 | 5,527.50 | 5,533.00 | 5,342.00 | 5,365.00 | 2,30,667 | 5,689.50 | 5,453.00 | 5,555.00 | 5,454.50 | 5,454.50 | 1,29,226 | 51.20 | |
| 8.79% | -3.25% | 2,902.20 | -97.50 | 86,586 | 2,985.00 | 2,989.40 | 2,880.00 | 2,902.20 | 3,99,207 | 3,054.90 | 2,606.40 | 3,049.40 | 2,982.60 | 3,020.00 | 49,165 | 47.58 | |
| -1.54% | -3.11% | 534.65 | -17.15 | 2,24,338 | 553.40 | 556.70 | 531.10 | 534.65 | 3,35,297 | 572.05 | 540.10 | 556.20 | 550.00 | 552.00 | 26,687 | 47.53 | |
| -3.23% | -2.90% | 481.30 | -14.35 | 5,27,138 | 495.65 | 499.60 | 477.80 | 481.30 | 3,93,405 | 507.00 | 486.10 | 507.00 | 489.70 | 504.05 | 14,667 | 29.77 | |
| -5.15% | -2.84% | 1,719.40 | -50.20 | 96,900 | 1,771.00 | 1,783.80 | 1,710.00 | 1,719.40 | 1,39,816 | 1,867.00 | 1,721.90 | 1,784.80 | 1,756.00 | 1,775.00 | 17,428 | 57.22 | |
| 0.90% | -2.71% | 1,406.30 | -39.20 | 3,99,297 | 1,459.90 | 1,465.00 | 1,386.50 | 1,406.30 | 2,83,570 | 1,460.00 | 1,372.60 | 1,460.00 | 1,390.40 | 1,399.10 | 15,708 | -132.07 | |
| -5.31% | -2.71% | 1,082.30 | -30.10 | 3,80,789 | 1,114.00 | 1,118.60 | 1,075.10 | 1,082.30 | 83,684 | 1,148.40 | 1,108.30 | 1,140.30 | 1,108.30 | 1,133.00 | 14,452 | 34.37 | |
| 4.23% | -2.64% | 463.00 | -12.55 | 16,38,869 | 477.90 | 481.05 | 457.00 | 463.00 | 18,42,394 | 484.00 | 437.80 | 484.00 | 448.35 | 450.00 | 17,713 | 310.82 | |
| -4.72% | -2.62% | 506.55 | -13.65 | 2,94,119 | 519.00 | 522.00 | 504.10 | 506.55 | 5,00,682 | 541.95 | 507.10 | 523.80 | 508.55 | 508.55 | 9,767 | 45.34 | |
| -8.08% | -2.61% | 462.55 | -12.40 | 11,32,761 | 473.85 | 473.85 | 459.75 | 462.55 | 4,53,899 | 510.45 | 469.10 | 479.80 | 472.50 | 474.95 | 20,227 | 18.23 | |
| -4.52% | -2.60% | 5,527.60 | -147.40 | 2,89,585 | 5,700.00 | 5,744.00 | 5,492.60 | 5,527.60 | 3,16,043 | 5,899.00 | 5,643.50 | 5,779.00 | 5,643.50 | 5,720.00 | 52,844 | 54.29 | |
| -3.00% | -2.50% | 1,496.10 | -38.40 | 3,27,983 | 1,534.00 | 1,534.00 | 1,478.10 | 1,496.10 | 1,11,302 | 1,566.90 | 1,504.00 | 1,543.00 | 1,520.00 | 1,520.00 | 23,975 | 20.33 | |
| 0.90% | -2.38% | 1,260.50 | -30.70 | 5,48,922 | 1,293.00 | 1,297.85 | 1,255.15 | 1,260.50 | 12,39,071 | 1,339.30 | 1,231.65 | 1,331.00 | 1,250.00 | 1,313.70 | 19,278 | 24.47 | |
| -0.99% | -2.31% | 983.90 | -23.30 | 1,12,195 | 1,004.10 | 1,009.80 | 978.70 | 983.90 | 1,03,808 | 1,021.10 | 980.00 | 1,021.10 | 1,001.00 | 1,010.00 | 5,388 | 39.95 | |
| 4.25% | -2.29% | 144.40 | -3.39 | 29,68,605 | 147.10 | 149.00 | 143.50 | 144.40 | 46,50,225 | 148.00 | 137.35 | 148.00 | 143.50 | 144.06 | 17,804 | -671.36 | |
| 1.99% | -2.29% | 2,100.80 | -49.30 | 4,50,739 | 2,168.00 | 2,168.00 | 2,076.10 | 2,100.80 | 3,41,346 | 2,177.00 | 2,047.90 | 2,177.00 | 2,080.30 | 2,094.00 | 30,541 | 58.48 | |
| -0.37% | -2.17% | 4,896.50 | -108.50 | 2,26,264 | 5,005.50 | 5,031.00 | 4,882.50 | 4,896.50 | 3,29,610 | 5,044.50 | 4,814.00 | 5,044.50 | 4,964.50 | 5,044.50 | 1,86,247 | 88.12 | |
| -7.33% | -2.16% | 532.45 | -11.75 | 2,37,745 | 545.00 | 549.85 | 530.20 | 532.45 | 1,57,940 | 584.50 | 541.20 | 560.95 | 541.20 | 553.05 | 32,534 | 24.75 | |
| -2.90% | -2.09% | 490.80 | -10.50 | 1,07,598 | 501.30 | 504.30 | 490.05 | 490.80 | 1,30,676 | 514.00 | 491.35 | 505.70 | 493.00 | 493.00 | 15,615 | 84.73 | |
| -5.14% | -2.09% | 38.36 | -0.82 | 1,60,60,751 | 39.18 | 39.27 | 38.15 | 38.36 | 69,57,613 | 41.31 | 38.70 | 39.73 | 38.70 | 39.73 | 25,439 | 41.24 | |
| 2.22% | -2.08% | 727.85 | -15.45 | 2,12,747 | 740.95 | 747.95 | 725.35 | 727.85 | 17,88,262 | 769.00 | 706.55 | 756.60 | 740.00 | 742.50 | 17,401 | 35.56 | |
| -1.03% | -2.07% | 1,114.20 | -23.60 | 1,53,293 | 1,137.80 | 1,145.40 | 1,110.60 | 1,114.20 | 4,61,427 | 1,173.20 | 1,100.00 | 1,153.70 | 1,130.00 | 1,140.00 | 11,006 | 15.70 | |
| -11.73% | -2.04% | 1,217.30 | -25.30 | 2,42,521 | 1,246.00 | 1,262.90 | 1,212.00 | 1,217.30 | 8,69,743 | 1,449.00 | 1,185.00 | 1,271.70 | 1,236.00 | 1,270.00 | 29,106 | 161.50 | |