RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -7.86% | -8.08% | 20,085.00 | -1,765.00 | 3,52,238 | 21,805.00 | 21,805.00 | 20,000.00 | 20,085.00 | 1,09,303 | 22,840.00 | 21,630.00 | 22,840.00 | 21,630.00 | 22,700.00 | - | - | |
| -10.68% | -6.20% | 4,978.00 | -329.00 | 26,68,338 | 5,307.00 | 5,307.00 | 4,941.00 | 4,978.00 | 9,05,064 | 5,838.00 | 5,274.50 | 5,433.50 | 5,274.50 | 5,419.00 | - | - | |
| 4.16% | -5.89% | 1,331.90 | -83.40 | 24,40,874 | 1,400.00 | 1,435.40 | 1,324.10 | 1,331.90 | 64,99,484 | 1,566.90 | 1,225.20 | 1,479.60 | 1,404.60 | 1,475.00 | - | - | |
| -2.83% | -5.28% | 388.35 | -21.65 | 1,21,04,103 | 410.00 | 411.75 | 384.20 | 388.35 | 40,16,700 | 412.50 | 392.65 | 412.50 | 400.05 | 402.00 | - | - | |
| -12.80% | -5.02% | 36.12 | -1.91 | 9,00,74,041 | 38.03 | 38.32 | 36.12 | 36.12 | 1,80,58,748 | 41.95 | 38.03 | 40.40 | 38.03 | 40.21 | - | - | |
| -7.15% | -4.76% | 528.75 | -26.40 | 16,44,469 | 552.00 | 558.35 | 521.00 | 528.75 | 5,93,858 | 573.90 | 551.80 | 564.25 | 551.80 | 560.90 | - | - | |
| -7.67% | -4.02% | 810.20 | -33.95 | 19,98,595 | 844.90 | 845.80 | 807.15 | 810.20 | 14,05,168 | 902.00 | 831.85 | 855.25 | 831.85 | 849.00 | - | - | |
| -7.24% | -4.00% | 2,984.30 | -124.30 | 10,26,599 | 3,110.00 | 3,118.00 | 2,965.00 | 2,984.30 | 5,38,644 | 3,332.70 | 3,102.50 | 3,162.40 | 3,102.50 | 3,155.10 | - | - | |
| -4.97% | -3.94% | 6,750.00 | -276.50 | 3,30,024 | 7,026.50 | 7,087.00 | 6,720.00 | 6,750.00 | 1,75,473 | 7,302.00 | 6,963.00 | 7,073.50 | 6,995.50 | 7,038.00 | - | - | |
| -1.86% | -3.65% | 143.69 | -5.45 | 41,78,888 | 148.80 | 149.06 | 142.74 | 143.69 | 1,55,42,679 | 159.73 | 144.10 | 153.11 | 148.11 | 153.00 | - | - | |
| -4.41% | -3.52% | 1,000.80 | -36.50 | 9,27,630 | 1,035.00 | 1,046.00 | 1,000.00 | 1,000.80 | 54,874 | 1,060.00 | 1,023.00 | 1,044.50 | 1,023.00 | 1,043.10 | - | - | |
| -9.41% | -3.35% | 122.22 | -4.24 | 10,69,561 | 127.00 | 127.00 | 121.90 | 122.22 | 6,48,196 | 137.66 | 124.39 | 128.14 | 124.39 | 128.08 | - | - | |
| -7.43% | -3.31% | 50.85 | -1.74 | 7,67,94,810 | 52.65 | 52.84 | 50.60 | 50.85 | 3,96,61,643 | 55.90 | 52.22 | 53.65 | 52.22 | 53.43 | - | - | |
| -3.18% | -3.28% | 2,805.10 | -95.10 | 7,00,794 | 2,905.80 | 2,916.90 | 2,795.00 | 2,805.10 | 6,27,509 | 2,990.40 | 2,779.90 | 2,967.70 | 2,850.60 | 2,880.00 | - | - | |
| -4.79% | -3.00% | 941.95 | -29.15 | 7,72,498 | 971.10 | 971.10 | 935.00 | 941.95 | 5,99,995 | 1,002.80 | 958.05 | 982.90 | 958.05 | 964.00 | - | - | |
| -1.42% | -2.97% | 491.45 | -15.05 | 4,42,139 | 508.50 | 508.50 | 489.85 | 491.45 | 11,44,327 | 520.80 | 492.95 | 515.00 | 504.80 | 509.00 | - | - | |
| -8.05% | -2.95% | 1,107.70 | -33.70 | 1,87,332 | 1,145.00 | 1,145.00 | 1,102.40 | 1,107.70 | 1,83,225 | 1,222.80 | 1,126.40 | 1,160.00 | 1,126.40 | 1,160.00 | - | - | |
| 2.79% | -2.86% | 1,097.40 | -32.30 | 2,51,405 | 1,130.00 | 1,131.00 | 1,085.10 | 1,097.40 | 2,53,121 | 1,145.00 | 1,060.20 | 1,145.00 | 1,096.00 | 1,105.20 | - | - | |
| -8.15% | -2.84% | 5,436.50 | -159.00 | 41,18,078 | 5,520.00 | 5,573.00 | 5,397.00 | 5,436.50 | 7,14,657 | 5,959.00 | 5,570.50 | 5,694.00 | 5,570.50 | 5,675.00 | - | - | |
| 3.18% | -2.59% | 136.75 | -3.64 | 25,85,409 | 139.00 | 139.44 | 136.01 | 136.75 | 2,49,36,465 | 151.06 | 131.12 | 143.80 | 134.80 | 135.60 | - | - | |
| -3.50% | -2.56% | 554.80 | -14.60 | 2,61,844 | 570.00 | 577.50 | 552.00 | 554.80 | 1,92,388 | 586.95 | 559.80 | 574.35 | 564.20 | 569.90 | - | - | |
| -2.41% | -2.51% | 1,891.80 | -48.70 | 68,422 | 1,949.90 | 1,962.00 | 1,885.00 | 1,891.80 | 24,142 | 1,968.10 | 1,913.00 | 1,955.00 | 1,920.10 | 1,951.00 | - | - | |
| -3.73% | -2.46% | 149.69 | -3.78 | 99,44,805 | 153.02 | 156.37 | 149.05 | 149.69 | 98,03,816 | 157.85 | 148.05 | 154.00 | 148.05 | 150.50 | - | - | |
| -4.58% | -2.39% | 347.00 | -8.50 | 30,73,831 | 355.40 | 355.40 | 343.70 | 347.00 | 56,36,714 | 387.00 | 350.25 | 366.50 | 351.35 | 365.55 | - | - | |
| 0.49% | -2.36% | 3,888.70 | -94.00 | 1,11,734 | 3,965.00 | 3,975.30 | 3,862.20 | 3,888.70 | 1,17,994 | 3,995.00 | 3,831.30 | 3,995.00 | 3,861.00 | 3,932.90 | - | - | |