RKGEN
by @binitax700701c
0
Modify
NSE
Nifty 500
Price %Change (Week) | Price %Change | Price | Day Price Change | Volume | Open Price | High Price | Low Price | Close Price | Volume (Week) | High Price (Week) | Low Price (Week) | Previous High Price | Previous Low Price | Previous Open Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -8.25% | -5.77% | 261.20 | -16.00 | 58,45,612 | 277.50 | 288.40 | 256.00 | 261.20 | 5,35,180 | 294.40 | 276.20 | 283.55 | 276.20 | 279.95 | 13,079 | 14.71 | |
| 5.03% | -5.61% | 43.40 | -2.58 | 3,94,92,620 | 45.98 | 46.19 | 43.20 | 43.40 | 5,32,06,647 | 46.24 | 40.28 | 46.24 | 44.10 | 44.10 | 20,317 | 21.69 | |
| 2.86% | -5.19% | 185.11 | -10.14 | 23,11,099 | 194.81 | 195.00 | 183.55 | 185.11 | 30,08,240 | 205.06 | 171.90 | 205.06 | 191.23 | 193.68 | 5,949 | -390.30 | |
| 2.81% | -4.46% | 619.50 | -28.95 | 3,38,507 | 654.00 | 654.00 | 613.70 | 619.50 | 3,81,605 | 655.00 | 580.00 | 655.00 | 637.05 | 652.00 | 17,328 | 86.40 | |
| -3.43% | -4.13% | 2,469.60 | -106.30 | 23,62,283 | 2,604.00 | 2,613.50 | 2,422.00 | 2,469.60 | 3,03,788 | 2,642.00 | 2,501.30 | 2,605.00 | 2,560.50 | 2,585.30 | 1,01,993 | 51.48 | |
| -2.09% | -4.06% | 1,619.70 | -68.60 | 4,30,272 | 1,678.00 | 1,692.90 | 1,601.50 | 1,619.70 | 2,88,019 | 1,755.20 | 1,631.90 | 1,741.00 | 1,660.90 | 1,737.30 | 18,569 | -397.16 | |
| -6.88% | -4.06% | 4,281.00 | -181.00 | 19,21,056 | 4,128.70 | 4,358.50 | 4,090.00 | 4,281.00 | 9,04,179 | 4,831.70 | 4,302.00 | 4,488.00 | 4,361.00 | 4,425.10 | 23,967 | 92.01 | |
| -10.24% | -3.99% | 3,104.90 | -128.90 | 9,04,413 | 3,225.00 | 3,232.90 | 3,062.10 | 3,104.90 | 6,20,916 | 3,665.20 | 3,100.00 | 3,331.00 | 3,150.00 | 3,309.70 | 25,420 | 68.35 | |
| 8.08% | -3.94% | 147.33 | -6.05 | 1,42,56,750 | 153.70 | 154.09 | 144.58 | 147.33 | 3,36,75,555 | 159.50 | 132.90 | 158.82 | 151.27 | 158.00 | 15,295 | 14.84 | |
| -0.62% | -3.89% | 1,819.50 | -73.60 | 8,83,345 | 1,908.00 | 1,908.00 | 1,805.00 | 1,819.50 | 3,45,589 | 1,896.10 | 1,802.50 | 1,896.10 | 1,855.00 | 1,875.00 | 50,520 | 43.69 | |
| 8.91% | -3.73% | 284.86 | -11.05 | 4,68,12,931 | 290.00 | 294.59 | 280.20 | 284.86 | 3,60,86,362 | 298.85 | 242.51 | 298.85 | 281.23 | 285.99 | 78,630 | -21.78 | |
| 3.92% | -3.67% | 114.18 | -4.35 | 36,48,159 | 118.53 | 119.48 | 113.51 | 114.18 | 94,12,006 | 124.00 | 107.00 | 121.84 | 114.25 | 119.06 | 14,078 | -538.41 | |
| 4.61% | -3.47% | 612.60 | -22.00 | 2,37,11,127 | 634.60 | 638.40 | 610.05 | 612.60 | 2,62,93,436 | 648.95 | 562.45 | 648.95 | 627.05 | 631.00 | 63,266 | 48.50 | |
| -2.32% | -3.42% | 1,845.50 | -65.40 | 2,08,459 | 1,910.90 | 1,914.00 | 1,834.80 | 1,845.50 | 3,29,072 | 1,994.60 | 1,735.00 | 1,994.60 | 1,890.00 | 1,890.00 | 17,357 | 25.36 | |
| 0.66% | -3.42% | 38,155.00 | -1,350.00 | 10,140 | 39,750.00 | 39,865.00 | 38,000.00 | 38,155.00 | 13,769 | 41,495.00 | 37,205.00 | 40,280.00 | 39,300.00 | 40,050.00 | 33,735 | 63.49 | |
| 8.51% | -3.36% | 1,243.95 | -43.20 | 35,93,817 | 1,285.40 | 1,297.00 | 1,239.55 | 1,243.95 | 49,88,194 | 1,344.95 | 1,124.00 | 1,328.80 | 1,281.10 | 1,305.00 | 1,24,278 | 31.15 | |
| -4.30% | -3.33% | 385.90 | -13.30 | 30,61,579 | 399.00 | 399.00 | 383.25 | 385.90 | 31,58,940 | 417.50 | 375.25 | 405.00 | 375.25 | 391.00 | 15,578 | 72.92 | |
| -1.06% | -3.31% | 284.50 | -9.75 | 12,63,003 | 293.50 | 293.90 | 283.80 | 284.50 | 5,24,368 | 296.55 | 279.30 | 296.00 | 290.00 | 293.50 | 9,131 | 81.09 | |
| -1.99% | -3.29% | 523.10 | -17.80 | 41,88,796 | 537.50 | 540.20 | 521.50 | 523.10 | 9,08,034 | 556.90 | 529.25 | 553.40 | 536.40 | 553.40 | 28,774 | 5.31 | |
| -6.09% | -3.27% | 206.50 | -6.98 | 53,23,234 | 214.70 | 216.84 | 205.51 | 206.50 | 65,82,991 | 245.38 | 214.44 | 226.00 | 212.44 | 225.70 | 20,460 | 15.24 | |
| -0.53% | -3.08% | 317.90 | -10.10 | 91,90,575 | 328.00 | 330.60 | 313.30 | 317.90 | 73,17,001 | 374.00 | 307.40 | 363.10 | 325.75 | 362.95 | 12,508 | 49.86 | |
| -0.11% | -2.96% | 658.35 | -20.10 | 5,38,984 | 674.00 | 676.00 | 651.00 | 658.35 | 2,76,682 | 689.00 | 642.90 | 689.00 | 665.10 | 676.15 | 15,570 | 65.92 | |
| -0.30% | -2.80% | 463.55 | -13.35 | 26,91,785 | 480.00 | 485.00 | 461.00 | 463.55 | 6,97,262 | 484.50 | 451.00 | 484.50 | 472.05 | 484.50 | 40,815 | 53.34 | |
| 0.48% | -2.79% | 242.40 | -6.95 | 14,00,568 | 249.35 | 250.45 | 241.30 | 242.40 | 13,48,103 | 253.00 | 230.55 | 252.80 | 244.05 | 244.05 | 16,316 | 20.97 | |
| -3.67% | -2.76% | 935.15 | -26.50 | 2,23,422 | 960.00 | 966.05 | 931.00 | 935.15 | 95,219 | 997.65 | 950.60 | 979.95 | 956.25 | 979.95 | 14,895 | 38.53 | |