RK EMA 10 20 100
by @rajeshx6456e5d
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,774.06 | 1,759.83 | 1,719.10 | 1,737.80 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 326.35 | 326.13 | 301.45 | 313.90 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | -3.90% | 11,067.00 | 20.20 | 9,398.00 | 9,311.40 | 8,114.92 | 9,249.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | -2.76% | 56,091.50 | 20.45 | 4,100.63 | 4,132.05 | 3,966.10 | 4,021.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | -4.37% | 13,886.20 | 17.97 | 4,873.37 | 4,897.23 | 4,749.38 | 4,767.30 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | -1.67% | 9,965.70 | 6.40 | 19,511.96 | 19,762.82 | 18,627.43 | 19,400.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | -4.48% | 1,26,414.20 | 12.87 | 161.41 | 162.08 | 151.76 | 157.03 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | -2.46% | 9,816.00 | 12.31 | 663.16 | 662.60 | 648.79 | 658.40 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,810.50 | 3,850.47 | 3,757.61 | 3,804.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | -5.16% | 20,888.70 | 7.10 | 46,991.54 | 47,250.24 | 43,554.00 | 45,480.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | -2.09% | 27,657.90 | 6.88 | 1,169.27 | 1,160.27 | 1,105.09 | 1,145.70 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | -6.70% | 9,291.00 | 48.08 | 1,702.46 | 1,701.92 | 1,467.97 | 1,656.00 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | -3.46% | 9,971.40 | 21.71 | 723.80 | 724.68 | 712.61 | 718.00 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | -2.60% | 34,145.20 | 16.38 | 1,691.48 | 1,683.80 | 1,572.88 | 1,676.80 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | -4.66% | 10,055.10 | 13.73 | 329.07 | 331.39 | 314.41 | 324.95 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | -5.04% | 2,429.10 | 29.84 | 3,273.43 | 3,257.21 | 2,995.71 | 3,204.00 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | -6.83% | 16,905.40 | 14.61 | 2,699.84 | 2,618.64 | 1,960.13 | 2,605.80 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | -5.82% | 17,443.10 | 20.89 | 2,388.52 | 2,399.38 | 2,307.76 | 2,331.00 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | -4.29% | 32,823.70 | 5.81 | 81.38 | 81.93 | 80.38 | 80.50 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | -5.05% | 9,416.40 | 6.86 | 1,005.47 | 1,004.84 | 941.71 | 989.90 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | -3.61% | 23,190.80 | 35.11 | 2,177.20 | 2,171.81 | 2,030.07 | 2,115.70 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | -7.93% | 6,062.30 | 18.20 | 4,412.40 | 4,445.70 | 4,125.73 | 4,237.00 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | -6.22% | 3,823.10 | 16.77 | 1,477.17 | 1,509.64 | 1,307.09 | 1,406.10 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | -3.36% | 4,572.10 | 23.61 | 811.94 | 806.60 | 723.66 | 805.00 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | -0.99% | 9,820.80 | 10.73 | 1,953.02 | 1,950.14 | 1,796.92 | 1,943.20 | |