RK EMA 10 20 100
by @rajeshx6456e5d
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.53 | 10.07 | 4.67% | 4,36,58,848 | 32.02 | 4,34,928 | 2.58% | 57,865.30 | 11.76 | 219.77 | 222.19 | 200.77 | 215.46 | |
| 1,818.90 | 8.60 | 0.48% | 10,31,697 | 32.63 | 4,19,067 | -2.44% | 40,854.40 | 15.58 | 1,822.79 | 1,819.22 | 1,681.42 | 1,810.30 | |
| 1,313.30 | -6.10 | -0.46% | 21,08,983 | 15.47 | 4,08,489 | -1.96% | 1,62,211.90 | 42.05 | 1,330.32 | 1,332.83 | 1,302.05 | 1,319.40 | |
| 1,430.90 | 3.90 | 0.27% | 9,50,631 | 78.61 | 2,75,922 | -2.90% | 23,194.90 | 9.74 | 1,443.56 | 1,432.60 | 1,368.61 | 1,427.00 | |
| 2,652.00 | -0.10 | -0.00% | 4,20,845 | 57.87 | 2,54,379 | -3.74% | 36,307.30 | 12.11 | 2,687.99 | 2,687.99 | 2,582.34 | 2,652.10 | |
| 3,114.90 | -29.40 | -0.94% | 6,47,566 | 20.77 | 2,11,977 | -3.05% | 1,75,431.00 | 17.18 | 3,166.78 | 3,147.87 | 2,972.96 | 3,144.30 | |
| 7,276.50 | -20.00 | -0.27% | 2,90,908 | 36.33 | 1,99,738 | -2.61% | 22,977.60 | 26.78 | 7,373.91 | 7,369.87 | 7,234.67 | 7,296.50 | |
| 3,172.90 | -32.70 | -1.02% | 8,67,198 | 59.85 | 1,56,823 | -3.71% | 6,000.90 | 2.40 | 3,237.55 | 3,268.23 | 3,149.83 | 3,205.60 | |
| 3,772.30 | -31.90 | -0.84% | 19,62,784 | 62.29 | 1,53,866 | -0.80% | 4,833.95 | 19.42 | 3,817.51 | 3,864.77 | 3,570.82 | 3,804.20 | |
| 2,860.10 | -40.00 | -1.38% | 4,29,331 | 89.87 | 1,52,515 | -14.47% | 20,189.10 | 15.59 | 3,034.20 | 3,047.42 | 2,867.86 | 2,900.10 | |
| 5,500.00 | -55.00 | -0.99% | 2,29,385 | 65.18 | 1,52,460 | -1.41% | 12,660.50 | 20.78 | 5,572.16 | 5,593.45 | 5,213.85 | 5,555.00 | |
| 13.86 | -0.10 | -0.72% | 19,41,43,378 | 4.38 | 1,50,163 | -1.63% | 44,789.00 | 5.56 | 14.15 | 14.20 | 12.40 | 13.96 | |
| 141.89 | -1.92 | -1.34% | 96,80,797 | 37.20 | 1,49,757 | -2.37% | 1,26,414.20 | 12.45 | 144.34 | 144.27 | 132.52 | 144.06 | |
| 6,867.00 | 60.00 | 0.88% | 1,13,991 | 48.49 | 1,45,517 | -2.91% | 13,555.10 | 8.20 | 6,898.86 | 6,940.34 | 6,608.08 | 6,807.00 | |
| 32,390.00 | 475.00 | 1.49% | 63,804 | 144.02 | 1,44,370 | 0.09% | 7,918.24 | 11.68 | 32,761.23 | 33,464.99 | 30,502.08 | 31,915.00 | |
| 9,489.00 | 182.50 | 1.96% | 3,14,556 | 51.77 | 1,42,938 | -0.99% | 29,120.00 | 18.21 | 9,405.11 | 9,490.63 | 8,759.12 | 9,306.50 | |
| 907.00 | 1.50 | 0.17% | 18,27,710 | 118.96 | 1,42,851 | -1.95% | 12,662.20 | 12.03 | 920.45 | 923.23 | 834.05 | 905.50 | |
| 3,373.00 | -31.30 | -0.92% | 1,89,386 | 92.53 | 1,20,119 | -1.38% | 7,932.00 | 7.59 | 3,475.56 | 3,519.93 | 3,275.02 | 3,404.30 | |
| 1,452.20 | 25.50 | 1.79% | 6,70,443 | 29.85 | 1,17,315 | -1.37% | 29,044.60 | 22.56 | 1,439.52 | 1,429.16 | 1,382.73 | 1,426.70 | |
| 4,481.90 | -43.70 | -0.97% | 6,87,909 | 93.92 | 1,14,757 | -1.59% | 6,206.31 | 20.39 | 4,663.22 | 4,763.89 | 4,355.44 | 4,525.60 | |
| 2,736.60 | -5.00 | -0.18% | 55,157 | 44.26 | 81,120 | -3.32% | 15,893.60 | 16.66 | 2,758.61 | 2,746.30 | 2,707.00 | 2,741.60 | |
| 23.58 | -0.20 | -0.84% | 3,88,80,739 | 21.23 | 74,008 | -2.80% | 30,208.40 | 46.42 | 24.01 | 23.99 | 22.25 | 23.78 | |
| 2,867.40 | 85.30 | 3.07% | 21,91,468 | 53.28 | 73,116 | 5.30% | 2,302.00 | 26.08 | 2,788.09 | 2,823.53 | 2,739.32 | 2,782.10 | |
| 52.54 | -0.63 | -1.18% | 2,68,78,279 | 22.91 | 72,204 | -5.28% | 16,679.10 | 23.85 | 54.94 | 55.61 | 52.99 | 53.17 | |
| 437.90 | 26.95 | 6.56% | 3,63,49,912 | 181.66 | 70,980 | 3.21% | 16,779.90 | 0.00 | 412.91 | 414.28 | 398.42 | 410.95 | |