RK EMA 10 20 100
by @rajeshx6456e5d
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.35 | 1.65 | 0.39% | 17,82,278 | 9.35 | 5,39,333 | 1.20% | 9,90,211.30 | 0.44 | 426.00 | 427.34 | 419.26 | 424.70 | |
| 212.26 | 0.95 | 0.45% | 1,18,94,539 | 28.02 | 4,09,337 | -0.66% | 57,865.30 | 11.76 | 212.72 | 215.66 | 204.27 | 211.31 | |
| 3,058.60 | 49.10 | 1.63% | 7,66,290 | 54.20 | 3,97,895 | 1.06% | 1,02,943.20 | 10.52 | 3,055.34 | 3,069.44 | 2,754.49 | 3,009.50 | |
| 1,395.00 | 12.00 | 0.87% | 27,57,355 | 106.13 | 2,29,781 | -0.01% | 13,819.00 | 11.84 | 1,414.59 | 1,449.92 | 1,332.64 | 1,383.00 | |
| 3,168.30 | 67.50 | 2.18% | 3,38,730 | 20.48 | 2,15,611 | 2.55% | 1,76,610.90 | 17.17 | 3,115.92 | 3,122.96 | 3,008.12 | 3,100.80 | |
| 5,395.00 | 224.00 | 4.33% | 9,05,862 | -41.59 | 2,08,602 | 8.22% | 89,513.40 | 20.32 | 5,199.84 | 5,181.79 | 4,903.50 | 5,171.00 | |
| 1,645.70 | 0.30 | 0.02% | 9,43,378 | 64.07 | 1,97,695 | -3.32% | 28,325.20 | 10.13 | 1,672.28 | 1,655.68 | 1,419.96 | 1,645.40 | |
| 407.80 | 0.80 | 0.20% | 48,53,434 | 58.25 | 1,41,999 | -2.28% | 34,589.80 | 9.51 | 408.88 | 407.54 | 366.77 | 407.00 | |
| 12.94 | -0.07 | -0.54% | 20,54,13,206 | 4.08 | 1,40,196 | -1.45% | 44,789.00 | 6.17 | 13.19 | 13.47 | 12.62 | 13.01 | |
| 853.95 | -9.45 | -1.09% | 34,16,731 | 109.68 | 1,34,495 | -1.58% | 12,662.20 | 11.97 | 868.23 | 886.62 | 846.75 | 863.40 | |
| 41,200.00 | 115.00 | 0.28% | 13,195 | 43.70 | 1,21,514 | -1.33% | 20,888.70 | 7.10 | 41,333.73 | 41,166.80 | 38,596.74 | 41,085.00 | |
| 192.98 | -1.39 | -0.72% | 2,94,16,363 | 49.97 | 1,21,068 | -4.54% | 4,815.90 | 6.89 | 198.05 | 199.80 | 191.40 | 194.37 | |
| 105.27 | 0.01 | 0.01% | 48,22,063 | 234.00 | 1,11,154 | -1.73% | 14,807.40 | 21.74 | 107.53 | 108.58 | 103.20 | 105.26 | |
| 2,367.80 | -47.20 | -1.95% | 14,89,601 | 20.61 | 1,08,264 | -0.11% | 29,038.90 | 22.42 | 2,425.79 | 2,426.39 | 2,333.86 | 2,415.00 | |
| 1,098.40 | -0.10 | -0.01% | 9,91,237 | 74.13 | 1,06,901 | 1.67% | 8,536.10 | 41.78 | 1,103.76 | 1,099.51 | 1,061.66 | 1,098.50 | |
| 2,475.00 | 5.40 | 0.22% | 5,93,722 | 49.34 | 1,02,217 | -1.28% | 14,636.40 | 9.45 | 2,545.65 | 2,532.98 | 2,396.05 | 2,469.60 | |
| 26,835.00 | 780.00 | 2.99% | 27,134 | 57.39 | 96,823 | 0.36% | 21,604.30 | 8.22 | 26,596.70 | 26,472.00 | 25,770.77 | 26,055.00 | |
| 84.92 | 1.17 | 1.40% | 36,85,753 | 9.64 | 91,309 | -0.01% | 35,631.20 | 0.46 | 84.61 | 84.32 | 83.25 | 83.75 | |
| 191.08 | 8.89 | 4.88% | 1,03,25,219 | -70.06 | 87,864 | 3.15% | 12,626.30 | 5.19 | 183.96 | 184.97 | 178.52 | 182.19 | |
| 79.81 | 1.08 | 1.37% | 1,78,67,353 | 18.73 | 80,169 | 0.53% | 11,615.30 | 12.29 | 78.94 | 79.01 | 78.56 | 78.73 | |
| 329.35 | 16.95 | 5.43% | 55,86,085 | 48.06 | 76,739 | 2.06% | 5,707.40 | 11.21 | 322.68 | 324.08 | 297.93 | 312.40 | |
| 22.86 | 0.09 | 0.40% | 2,88,90,828 | 18.98 | 71,748 | -0.39% | 37,292.80 | 46.12 | 22.96 | 23.24 | 22.46 | 22.77 | |
| 946.00 | 1.00 | 0.11% | 19,37,888 | 67.01 | 71,419 | -0.28% | 9,178.50 | 25.20 | 950.18 | 954.28 | 940.54 | 945.00 | |
| 1,626.10 | 9.90 | 0.61% | 2,82,662 | 55.02 | 70,041 | 2.09% | 13,195.50 | 13.27 | 1,642.00 | 1,635.97 | 1,515.79 | 1,616.20 | |
| 425.55 | -0.15 | -0.04% | 27,92,597 | 188.34 | 68,978 | -1.87% | 17,269.50 | 8.14 | 430.40 | 428.44 | 407.01 | 425.70 | |