RK EMA 10 20 100
by @rajeshx6456e5d
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (100) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,798.10 | 14.10 | 0.79% | 5,76,301 | 32.14 | 4,14,275 | -1.31% | 40,854.40 | 13.25 | 1,815.17 | 1,803.05 | 1,639.25 | 1,784.00 | |
| 1,242.20 | 0.00 | 0.00% | 6,24,631 | 11.90 | 3,03,774 | -2.52% | 1,82,037.00 | 25.38 | 1,278.00 | 1,280.45 | 1,237.67 | 1,242.20 | |
| 9,835.00 | -190.00 | -1.90% | 1,60,792 | 26.47 | 2,74,886 | -1.05% | 60,386.40 | 8.82 | 10,100.58 | 10,155.04 | 9,834.30 | 10,025.00 | |
| 1,393.70 | 1.50 | 0.11% | 1,67,922 | 76.71 | 2,68,749 | 0.14% | 23,194.90 | 9.74 | 1,400.77 | 1,403.65 | 1,348.38 | 1,392.20 | |
| 2,664.50 | 3.30 | 0.12% | 3,48,245 | 58.07 | 2,55,578 | -3.04% | 36,307.30 | 12.11 | 2,704.38 | 2,683.94 | 2,552.11 | 2,661.20 | |
| 505.85 | 1.55 | 0.31% | 19,53,320 | 53.16 | 1,71,083 | -6.51% | 22,037.70 | 19.51 | 524.10 | 523.74 | 489.79 | 504.30 | |
| 3,917.50 | -24.30 | -0.62% | 9,83,264 | 64.55 | 1,59,789 | -5.88% | 4,833.95 | 19.42 | 4,013.44 | 4,007.30 | 3,501.55 | 3,941.80 | |
| 199.98 | 5.47 | 2.81% | 1,76,95,703 | 58.49 | 1,25,459 | 0.15% | 4,644.58 | 2.51 | 197.20 | 195.81 | 184.18 | 194.51 | |
| 2,854.70 | 23.70 | 0.84% | 5,62,858 | 54.22 | 72,793 | -1.06% | 2,302.00 | 26.08 | 2,851.26 | 2,896.73 | 2,720.81 | 2,831.00 | |
| 914.00 | 8.55 | 0.94% | 3,92,264 | 79.32 | 71,210 | -1.30% | 46,250.80 | 28.57 | 921.33 | 916.28 | 887.69 | 905.45 | |
| 888.40 | -4.45 | -0.50% | 75,596 | 2,075.47 | 57,486 | -10.96% | 4,267.40 | 0.21 | 911.74 | 903.93 | 869.02 | 892.85 | |
| 1,060.90 | 14.90 | 1.42% | 3,48,184 | 31.44 | 48,058 | 0.53% | 7,824.37 | 5.72 | 1,058.30 | 1,051.55 | 967.21 | 1,046.00 | |
| 759.15 | -6.70 | -0.87% | 2,38,132 | 92.97 | 39,333 | -2.68% | 4,643.22 | 17.18 | 782.71 | 773.13 | 705.63 | 765.85 | |
| 665.05 | 25.80 | 4.04% | 67,97,438 | 42.69 | 33,555 | -3.50% | 4,832.00 | 5.98 | 665.46 | 652.86 | 559.35 | 639.25 | |
| 389.55 | 10.50 | 2.77% | 8,04,744 | 37.47 | 33,112 | 0.26% | 18,096.20 | 10.30 | 384.62 | 381.74 | 356.90 | 379.05 | |
| 17,385.00 | -153.00 | -0.87% | 6,318 | 259.16 | 26,065 | -2.38% | 602.78 | 3.96 | 17,951.56 | 17,824.53 | 17,157.53 | 17,538.00 | |
| 398.15 | 0.60 | 0.15% | 37,380 | 1,470.56 | 24,198 | -3.00% | 611.19 | 0.04 | 402.93 | 400.13 | 380.26 | 397.55 | |
| 169.55 | -1.58 | -0.92% | 3,19,419 | 14.02 | 22,475 | -1.57% | 18,570.00 | 11.61 | 171.68 | 173.54 | 170.30 | 171.13 | |
| 519.55 | -3.25 | -0.62% | 5,83,904 | 33.76 | 18,697 | -3.91% | 2,511.60 | 10.88 | 529.69 | 528.47 | 520.31 | 522.80 | |
| 1,126.10 | 11.90 | 1.07% | 2,25,708 | 5.35 | 16,769 | -4.84% | 63,640.10 | 12.59 | 1,135.82 | 1,127.98 | 1,023.36 | 1,114.20 | |
| 344.70 | -10.45 | -2.94% | 1,51,095 | 26.88 | 14,897 | -5.97% | 1,088.50 | 8.60 | 359.46 | 359.74 | 346.89 | 355.15 | |
| 464.55 | -6.05 | -1.29% | 76,146 | 30.79 | 14,157 | -6.94% | 3,691.06 | 14.76 | 484.83 | 485.34 | 454.73 | 470.60 | |
| 266.05 | 3.35 | 1.28% | 8,12,773 | 13.95 | 13,322 | -1.24% | 2,192.24 | 30.34 | 266.86 | 264.94 | 259.35 | 262.70 | |
| 2,021.00 | -23.60 | -1.15% | 76,447 | 98.97 | 13,052 | -5.18% | 602.98 | 14.75 | 2,101.17 | 2,102.30 | 1,900.59 | 2,044.60 | |
| 44.52 | -0.21 | -0.47% | 13,77,955 | 0.00 | 13,047 | -6.55% | 13,641.80 | 4.85 | 46.83 | 46.82 | 43.34 | 44.73 | |