Ready to Sell
by @asvmeghbfc44ea1
0
Modify
NSE
Market Cap 500 Cr
Price %Change -450.76 - -0.60
F&O Stocks
Previous Volume 50,00,000
Previous Close Price (15 Min) Close Price (5 Min)
Price | Open Price | Price %Change | Low Price | Low Price (5 Min) | Volume | RSI (14) | Market Cap | Previous Volume | Previous Low Price | Day Price Change | Previous Close Price | PE Ratio | Previous Close Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,217.10 | 1,219.10 | -0.73% | 1,215.30 | 1,221.10 | 70,05,197 | 44.59 | 3,78,953 | 61,78,741 | 1,201.10 | -8.90 | 1,226.00 | 13.66 | 1,223.40 | 1,223.40 | |
| 1,310.60 | 1,316.00 | -0.84% | 1,308.40 | 1,315.10 | 1,31,63,495 | 33.81 | 9,40,809 | 1,40,95,232 | 1,295.30 | -11.10 | 1,321.70 | 15.89 | 1,317.90 | 1,317.90 | |
| 391.85 | 394.00 | -0.85% | 386.00 | 389.70 | 58,62,855 | 40.15 | 4,95,690 | 63,11,852 | 391.90 | -3.35 | 395.20 | 8.30 | 391.00 | 391.00 | |
| 300.60 | 302.00 | -0.86% | 297.10 | 301.30 | 56,18,518 | 40.95 | 1,30,415 | 55,25,502 | 301.10 | -2.60 | 303.20 | 7.67 | 302.00 | 302.00 | |
| 118.36 | 119.45 | -0.90% | 116.51 | 117.79 | 1,39,53,325 | 30.30 | 1,07,360 | 1,25,79,795 | 119.44 | -1.08 | 119.44 | 5.48 | 118.18 | 118.18 | |
| 1,741.10 | 1,745.00 | -0.90% | 1,726.30 | 1,741.80 | 56,09,657 | 32.55 | 10,86,534 | 80,80,358 | 1,753.70 | -15.90 | 1,757.00 | 30.14 | 1,746.20 | 1,746.20 | |
| 20.75 | 20.95 | -0.95% | 20.51 | 20.65 | 8,06,11,659 | 32.69 | 65,131 | 9,40,81,938 | 20.85 | -0.20 | 20.95 | 17.46 | 20.70 | 20.70 | |
| 420.40 | 421.20 | -1.08% | 416.30 | 421.65 | 75,14,836 | 50.64 | 2,59,081 | 74,36,925 | 423.95 | -4.60 | 425.00 | 8.39 | 422.00 | 422.00 | |
| 68.75 | 69.40 | -1.09% | 67.10 | 68.29 | 99,72,133 | 34.97 | 11,882 | 92,35,114 | 69.51 | -0.76 | 69.51 | 28.90 | 68.54 | 68.54 | |
| 948.30 | 953.90 | -1.16% | 937.30 | 943.45 | 56,98,769 | 32.16 | 5,90,407 | 66,25,616 | 955.80 | -11.10 | 959.40 | 28.99 | 947.90 | 947.90 | |
| 176.00 | 178.25 | -1.25% | 172.86 | 175.30 | 1,11,42,144 | 48.57 | 28,356 | 1,30,31,625 | 177.26 | -2.23 | 178.23 | 21.26 | 175.30 | 175.30 | |
| 80.39 | 80.95 | -1.29% | 79.53 | 80.30 | 2,44,34,109 | 38.45 | 69,314 | 2,33,32,019 | 79.46 | -1.05 | 81.44 | 30.51 | 80.53 | 80.53 | |
| 383.10 | 385.20 | -1.34% | 378.65 | 381.10 | 1,02,50,149 | 36.59 | 2,80,038 | 96,71,143 | 385.00 | -5.20 | 388.30 | 46.36 | 381.70 | 381.70 | |
| 77.40 | 78.30 | -1.40% | 76.07 | 77.17 | 61,95,124 | 29.21 | 20,898 | 60,32,283 | 78.50 | -1.10 | 78.50 | 27.77 | 77.37 | 77.37 | |
| 279.40 | 280.00 | -1.45% | 273.35 | 276.85 | 1,52,58,191 | 27.39 | 1,02,907 | 1,15,39,983 | 280.10 | -4.10 | 283.50 | 1.32 | 279.00 | 279.00 | |
| 71.75 | 72.75 | -1.46% | 70.25 | 71.80 | 1,09,03,143 | 29.07 | 72,073 | 78,49,564 | 72.80 | -1.06 | 72.81 | 17.15 | 71.95 | 71.95 | |
| 38.91 | 39.49 | -1.47% | 38.40 | 38.93 | 5,32,47,107 | 19.14 | 53,484 | 4,70,26,942 | 39.20 | -0.58 | 39.49 | 17.06 | 38.96 | 38.96 | |
| 99.50 | 100.01 | -1.49% | 98.42 | 99.60 | 1,17,91,052 | 40.24 | 46,614 | 1,64,76,797 | 99.92 | -1.50 | 101.00 | 53.11 | 99.62 | 99.62 | |
| 3,046.00 | 3,089.90 | -1.49% | 3,000.00 | 3,035.00 | 62,73,089 | 37.37 | 1,24,241 | 64,11,793 | 3,075.00 | -46.00 | 3,092.00 | 44.70 | 3,043.00 | 3,043.00 | |
| 222.37 | 224.75 | -1.52% | 220.60 | 222.10 | 1,30,99,985 | 30.93 | 2,79,748 | 1,11,31,417 | 223.60 | -3.43 | 225.80 | 6.32 | 222.58 | 222.58 | |
| 425.30 | 428.00 | -1.55% | 415.35 | 423.00 | 85,16,414 | 49.47 | 1,43,857 | 88,15,664 | 427.50 | -6.70 | 432.00 | 42.82 | 423.95 | 423.95 | |
| 1,167.70 | 1,180.10 | -1.63% | 1,160.80 | 1,168.80 | 1,67,71,221 | 28.15 | 15,80,195 | 1,63,76,789 | 1,181.70 | -19.30 | 1,187.00 | 18.23 | 1,170.40 | 1,170.40 | |
| 334.90 | 335.00 | -1.77% | 329.50 | 332.70 | 46,72,624 | 32.86 | 61,509 | 51,09,676 | 340.95 | -6.05 | 340.95 | 9.31 | 333.40 | 333.40 | |
| 313.90 | 316.60 | -1.91% | 309.80 | 311.80 | 2,97,16,584 | 39.53 | 3,02,925 | 2,88,50,208 | 317.10 | -6.10 | 320.00 | 709.89 | 312.10 | 312.10 | |
| 167.59 | 169.69 | -1.99% | 164.81 | 166.37 | 78,75,995 | 35.69 | 1,27,932 | 1,69,21,657 | 169.95 | -3.41 | 171.00 | 6.31 | 166.60 | 166.60 | |