Ready to Sell
by @asvmeghbfc44ea1
0
Modify
NSE
Market Cap 500 Cr
Price %Change -450.76 - -0.60
F&O Stocks
Previous Volume 50,00,000
Previous Close Price (15 Min) Close Price (5 Min)
Price | Open Price | Price %Change | Low Price | Low Price (5 Min) | Volume | RSI (14) | Market Cap | Previous Volume | Previous Low Price | Day Price Change | Previous Close Price | PE Ratio | Previous Close Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | 473.00 | -0.66% | 462.30 | 465.25 | 2,02,16,953 | 66.87 | 2,87,799 | 2,73,28,045 | 445.00 | -3.10 | 470.10 | 9.74 | 467.45 | 466.50 | |
| 1,380.70 | 1,385.20 | -0.83% | 1,378.40 | 1,379.60 | 1,72,65,090 | 43.17 | 18,68,428 | 2,09,39,959 | 1,381.10 | -11.50 | 1,392.20 | 19.26 | 1,382.60 | 1,382.10 | |
| 512.95 | 521.50 | -1.03% | 509.00 | 512.00 | 49,17,316 | 61.17 | 89,652 | 1,93,16,979 | 484.00 | -5.35 | 518.30 | 35.00 | 513.55 | 512.00 | |
| 175.50 | 176.80 | -1.41% | 173.20 | 174.79 | 94,24,744 | 53.08 | 28,273 | 54,08,689 | 177.20 | -2.51 | 178.01 | 28.46 | 176.01 | 175.80 | |
| 384.45 | 391.85 | -1.56% | 383.20 | 383.40 | 2,71,07,369 | 59.49 | 3,72,788 | 2,38,47,146 | 375.65 | -6.10 | 390.55 | 15.26 | 384.95 | 384.05 | |
| 394.95 | 402.15 | -1.79% | 393.45 | 394.00 | 90,72,187 | 61.51 | 1,26,200 | 2,50,07,929 | 383.45 | -7.20 | 402.15 | 25.67 | 395.55 | 395.00 | |
| 817.00 | 820.00 | -1.89% | 812.00 | 815.55 | 4,17,00,464 | 22.48 | 12,56,920 | 4,61,07,561 | 820.10 | -15.75 | 832.75 | 16.55 | 817.70 | 816.70 | |
| 319.30 | 323.65 | -2.16% | 318.15 | 319.15 | 75,56,076 | 26.16 | 1,38,528 | 1,11,76,171 | 314.00 | -7.05 | 326.35 | 5.75 | 319.80 | 319.80 | |
| 156.54 | 158.99 | -2.26% | 155.80 | 156.50 | 1,19,58,819 | 32.68 | 2,21,054 | 2,16,36,039 | 154.06 | -3.62 | 160.16 | 6.13 | 156.70 | 156.60 | |
| 264.10 | 270.55 | -2.38% | 263.45 | 263.60 | 1,84,11,729 | 43.57 | 3,32,245 | 2,00,59,801 | 267.75 | -6.45 | 270.55 | 7.57 | 264.35 | 264.15 | |
| 149.89 | 152.26 | -2.45% | 144.25 | 148.89 | 2,41,57,379 | 41.44 | 61,912 | 98,24,998 | 149.60 | -3.76 | 153.65 | 22.76 | 149.63 | 149.20 | |
| 405.60 | 414.30 | -2.48% | 402.05 | 404.00 | 1,12,02,358 | 50.26 | 1,33,852 | 86,40,995 | 398.00 | -10.30 | 415.90 | 4.11 | 406.10 | 404.80 | |
| 18.80 | 19.22 | -2.64% | 18.75 | 18.76 | 9,40,02,650 | 25.60 | 58,990 | 8,71,47,333 | 19.02 | -0.51 | 19.31 | 19.12 | 18.82 | 18.81 | |
| 263.05 | 268.65 | -2.66% | 262.15 | 262.20 | 72,58,500 | 31.34 | 64,788 | 79,72,457 | 264.85 | -7.20 | 270.25 | 15.78 | 263.75 | 262.90 | |
| 281.05 | 286.15 | -2.82% | 280.00 | 280.35 | 62,37,801 | 36.58 | 1,45,341 | 81,15,474 | 282.95 | -8.15 | 289.20 | 7.61 | 281.45 | 281.30 | |
| 78.59 | 80.40 | -2.82% | 78.25 | 78.42 | 2,17,09,925 | 44.78 | 69,095 | 2,09,67,907 | 77.54 | -2.28 | 80.87 | 10.30 | 78.63 | 78.59 | |
| 150.20 | 154.06 | -2.96% | 149.70 | 149.82 | 95,51,217 | 36.11 | 68,381 | 63,64,616 | 149.81 | -4.58 | 154.78 | 7.17 | 150.46 | 150.30 | |
| 271.25 | 278.00 | -2.99% | 270.35 | 270.40 | 45,64,446 | 30.85 | 56,556 | 69,45,305 | 270.95 | -8.35 | 279.60 | 50.73 | 271.65 | 270.90 | |
| 439.40 | 451.90 | -3.12% | 433.65 | 438.10 | 1,95,02,809 | 47.23 | 3,21,192 | 1,40,89,623 | 448.50 | -14.15 | 453.55 | 55.61 | 440.20 | 438.50 | |
| 314.10 | 323.00 | -3.22% | 308.50 | 313.70 | 1,70,73,811 | 29.32 | 1,15,670 | 97,07,654 | 323.35 | -10.45 | 324.55 | 1.40 | 314.35 | 314.20 | |
| 62.57 | 64.30 | -3.41% | 61.99 | 62.39 | 4,49,17,770 | 22.35 | 53,778 | 3,40,60,333 | 64.12 | -2.21 | 64.78 | 35.41 | 62.66 | 62.55 | |
| 331.50 | 341.80 | -3.49% | 330.50 | 331.10 | 65,61,611 | 41.21 | 87,291 | 1,06,58,407 | 327.30 | -12.00 | 343.50 | 5.25 | 331.70 | 331.20 | |
| 1,047.00 | 1,077.50 | -3.52% | 1,042.30 | 1,043.70 | 1,59,78,675 | 30.84 | 9,66,446 | 1,46,14,140 | 1,070.50 | -38.20 | 1,085.20 | 11.58 | 1,046.50 | 1,046.00 | |
| 134.68 | 139.00 | -4.03% | 134.34 | 134.42 | 2,10,35,474 | 32.76 | 1,22,164 | 2,17,73,776 | 136.26 | -5.66 | 140.34 | 6.91 | 134.74 | 134.70 | |
| 689.55 | 714.50 | -4.18% | 684.45 | 685.35 | 1,54,16,801 | 47.60 | 2,69,641 | 1,01,80,516 | 704.55 | -30.05 | 719.60 | 13.59 | 688.00 | 687.90 | |