Ray 84
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,399.80 | -9.70 | -0.69% | 26,90,211 | 17.45 | 10,04,147 | 1,409.50 | 1,400.17 | 1,393.46 | 1,372.79 | |
| 1,021.60 | -15.40 | -1.49% | 23,45,638 | 11.04 | 9,43,000 | 1,037.00 | 1,033.09 | 1,033.01 | 1,028.20 | |
| 2,198.00 | 16.50 | 0.76% | 40,80,077 | 15.77 | 7,95,256 | 2,181.50 | 2,103.66 | 2,092.56 | 2,112.84 | |
| 999.00 | -23.60 | -2.31% | 22,89,054 | 32.94 | 6,21,973 | 1,022.60 | 1,018.85 | 1,012.18 | 992.09 | |
| 437.70 | -3.60 | -0.82% | 10,73,063 | 9.71 | 5,53,690 | 441.30 | 438.17 | 435.09 | 429.50 | |
| 1,934.70 | 13.30 | 0.69% | 3,08,774 | 40.11 | 4,64,199 | 1,921.40 | 1,918.55 | 1,903.55 | 1,879.90 | |
| 1,101.10 | -1.50 | -0.14% | 69,84,522 | 15.17 | 4,46,744 | 1,102.60 | 1,073.15 | 1,064.65 | 1,075.63 | |
| 3,176.10 | -1.40 | -0.04% | 5,30,339 | 43.20 | 4,13,180 | 3,177.50 | 3,139.21 | 3,118.32 | 3,066.28 | |
| 4,576.60 | -24.90 | -0.54% | 2,12,980 | 80.63 | 4,06,304 | 4,601.50 | 4,568.54 | 4,517.09 | 4,435.13 | |
| 3,098.70 | -61.70 | -1.95% | 7,86,515 | 21.10 | 3,85,332 | 3,160.40 | 3,138.24 | 3,132.67 | 3,118.58 | |
| 1,186.10 | -35.10 | -2.87% | 48,27,911 | 19.90 | 3,21,868 | 1,221.20 | 1,172.43 | 1,151.06 | 1,141.98 | |
| 249.31 | 0.86 | 0.35% | 49,75,596 | 6.28 | 3,13,639 | 248.45 | 245.31 | 243.76 | 246.02 | |
| 1,873.00 | -35.10 | -1.84% | 5,75,613 | 15.55 | 2,99,783 | 1,908.10 | 1,893.11 | 1,867.16 | 1,830.53 | |
| 4,403.70 | -107.60 | -2.39% | 2,77,562 | 33.10 | 2,94,508 | 4,511.30 | 4,457.51 | 4,433.11 | 4,406.07 | |
| 10,270.00 | -111.00 | -1.07% | 4,31,087 | 27.45 | 2,87,044 | 10,381.00 | 10,193.06 | 10,097.83 | 10,063.89 | |
| 1,580.10 | 33.60 | 2.17% | 14,23,498 | 128.07 | 2,60,270 | 1,546.50 | 1,528.86 | 1,525.01 | 1,510.84 | |
| 1,017.00 | -31.10 | -2.97% | 25,71,569 | 24.60 | 2,39,283 | 1,048.10 | 1,043.56 | 1,039.88 | 1,022.88 | |
| 1,653.70 | 9.10 | 0.55% | 4,62,366 | 82.52 | 1,98,656 | 1,644.60 | 1,633.99 | 1,606.77 | 1,567.28 | |
| 178.48 | 0.05 | 0.03% | 62,69,934 | 13.32 | 1,87,467 | 178.43 | 175.46 | 175.20 | 177.65 | |
| 7,055.00 | 116.50 | 1.68% | 3,31,242 | 71.68 | 1,87,288 | 6,938.50 | 6,841.36 | 6,790.89 | 6,745.87 | |
| 1,842.60 | -13.30 | -0.72% | 2,15,047 | 75.38 | 1,84,844 | 1,855.90 | 1,834.67 | 1,816.36 | 1,803.73 | |
| 3,592.80 | -84.10 | -2.29% | 1,84,103 | 54.82 | 1,70,689 | 3,676.90 | 3,647.21 | 3,616.12 | 3,560.38 | |
| 4,980.00 | 28.90 | 0.58% | 2,11,582 | 78.32 | 1,68,546 | 4,951.10 | 4,887.15 | 4,809.78 | 4,700.72 | |
| 668.55 | -13.80 | -2.02% | 10,62,661 | 38.30 | 1,65,487 | 682.35 | 669.75 | 658.51 | 641.59 | |
| 18,018.00 | -138.00 | -0.76% | 24,418 | 94.53 | 1,63,045 | 18,156.00 | 18,089.32 | 18,116.31 | 18,044.59 | |