Ray 84
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,101.10 | 1,097.06 | 1,086.64 | 1,078.00 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,327.30 | 2,313.81 | 2,263.34 | 2,217.45 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 212.90 | 208.49 | 198.91 | 184.78 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 401.85 | 399.89 | 394.72 | 387.99 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,585.10 | 1,581.60 | 1,549.62 | 1,503.52 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.80 | 284.72 | 284.38 | 282.35 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.00 | 448.52 | 446.21 | 445.93 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.30 | 1,380.58 | 1,335.26 | 1,291.65 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,287.60 | 2,258.76 | 2,199.83 | 2,122.87 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,048.35 | 1,036.24 | 1,018.07 | 988.68 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.80 | 1,192.84 | 1,141.48 | 1,066.59 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,340.85 | 1,270.22 | 1,181.61 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,361.50 | 6,315.96 | 6,244.57 | 6,176.53 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.45 | 482.51 | 467.77 | 449.79 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 245.73 | 243.13 | 241.39 | 240.41 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 469.35 | 467.30 | 457.64 | 442.28 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,297.30 | 4,274.52 | 4,165.22 | 4,005.59 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,232.00 | 5,177.08 | 5,098.45 | 4,970.42 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,200.00 | 30,896.99 | 29,709.65 | 28,179.46 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 337.20 | 336.84 | 333.39 | 328.94 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 431.89 | 424.71 | 413.21 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,730.50 | 5,713.32 | 5,683.85 | 5,672.26 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 218.02 | 213.36 | 205.16 | 192.81 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,808.90 | 3,773.93 | 3,651.20 | 3,486.25 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,568.20 | 1,562.37 | 1,549.76 | 1,534.35 | |