Ray 84
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,821.61 | 1,820.73 | 1,827.34 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 805.00 | 796.89 | 799.74 | 801.84 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,863.20 | 1,846.21 | 1,826.85 | 1,793.75 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 224.49 | 220.11 | 219.69 | 211.93 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,773.40 | 1,744.01 | 1,720.93 | 1,664.82 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 307.20 | 305.84 | 306.50 | 306.22 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 396.30 | 394.90 | 396.10 | 394.84 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.20 | 379.70 | 378.67 | 377.72 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.90 | 293.94 | 291.32 | 288.90 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,712.90 | 2,554.48 | 2,496.95 | 2,396.90 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,296.90 | 1,277.53 | 1,271.86 | 1,258.31 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,451.00 | 10,404.14 | 10,295.49 | 10,067.93 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 669.25 | 652.42 | 638.15 | 618.28 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 221.13 | 217.25 | 215.46 | 212.64 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,622.20 | 2,579.69 | 2,546.14 | 2,495.67 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,103.30 | 1,068.81 | 1,057.47 | 1,038.74 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,369.66 | 1,336.00 | 1,262.78 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,938.70 | 2,935.25 | 2,908.07 | 2,854.10 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,866.70 | 1,854.84 | 1,853.04 | 1,858.99 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,921.50 | 6,780.86 | 6,692.65 | 6,550.33 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 505.15 | 499.62 | 500.00 | 490.02 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,037.60 | 3,926.03 | 3,844.02 | 3,680.20 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.80 | 1,455.95 | 1,437.40 | 1,414.26 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,665.00 | 16,105.82 | 15,883.96 | 15,471.02 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,403.90 | 4,373.02 | 4,340.17 | 4,287.82 | |