Ray 84
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,222.60 | 1,213.20 | 1,195.95 | 1,189.75 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,803.80 | 1,803.55 | 1,795.49 | 1,762.41 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,925.60 | 2,923.18 | 2,864.94 | 2,737.85 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,312.90 | 1,303.50 | 1,296.68 | 1,285.39 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.30 | 468.44 | 465.36 | 462.86 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.89 | 210.98 | 211.04 | 211.14 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,138.90 | 1,134.76 | 1,120.01 | 1,095.11 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,662.40 | 2,655.37 | 2,641.71 | 2,603.07 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 533.40 | 531.73 | 527.60 | 517.48 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,512.10 | 4,475.60 | 4,447.69 | 4,422.52 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,577.00 | 18,406.38 | 18,180.00 | 17,538.14 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.85 | 14.30 | 13.94 | 13.15 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 145.61 | 143.27 | 140.11 | 135.50 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,196.00 | 7,100.61 | 6,979.09 | 6,888.91 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,257.60 | 4,224.07 | 4,210.34 | 4,182.47 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,469.20 | 1,466.81 | 1,465.98 | 1,453.65 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 398.15 | 390.64 | 382.54 | 371.23 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,571.50 | 9,520.57 | 9,424.85 | 9,169.50 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 906.65 | 902.47 | 889.63 | 866.52 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 268.85 | 267.47 | 267.06 | 267.16 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,686.60 | 3,670.33 | 3,590.27 | 3,448.81 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 166.70 | 165.17 | 164.86 | 165.88 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,964.50 | 4,892.12 | 4,828.57 | 4,694.86 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.80 | 105.01 | 104.79 | 105.36 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 131.85 | 130.59 | 130.55 | 131.38 | |