Ray 84
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.45 | 382.97 | 380.37 | 375.70 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.00 | 456.67 | 448.30 | 440.07 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 146.57 | 143.81 | 142.42 | 142.22 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 300.95 | 300.28 | 299.42 | 296.47 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,392.50 | 6,282.93 | 6,176.22 | 6,027.89 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 394.95 | 389.67 | 384.35 | 379.71 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.95 | 501.87 | 494.79 | 489.15 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 98.15 | 93.09 | 91.03 | 90.06 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.98 | 74.27 | 74.24 | 74.86 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,296.50 | 1,286.40 | 1,261.20 | 1,231.72 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 565.90 | 549.67 | 531.07 | 524.88 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,944.50 | 6,893.53 | 6,818.13 | 6,705.92 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 851.50 | 816.43 | 785.48 | 775.88 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 458.84 | 459.65 | 472.46 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,561.30 | 1,538.09 | 1,522.41 | 1,505.43 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,221.00 | 3,172.95 | 3,144.39 | 3,100.07 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,430.10 | 3,247.97 | 3,264.07 | 3,366.86 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 259.50 | 255.85 | 255.06 | 255.86 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 781.85 | 769.32 | 757.23 | 753.93 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,121.80 | 2,112.65 | 2,091.36 | 2,050.19 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 463.60 | 459.48 | 459.43 | 460.43 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 705.00 | 701.38 | 699.92 | 698.40 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,445.40 | 3,414.08 | 3,373.33 | 3,310.15 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 952.80 | 934.49 | 923.62 | 916.64 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 159.73 | 157.05 | 155.99 | 155.26 | |