Ray 84
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.20 | 1.40 | 0.11% | 44,53,869 | 20.07 | 17,71,680 | 1,307.80 | 1,291.30 | 1,290.34 | 1,294.21 | |
| 1,944.90 | -27.10 | -1.37% | 25,89,481 | 36.37 | 11,85,082 | 1,972.00 | 1,947.63 | 1,936.53 | 1,922.72 | |
| 1,042.60 | 15.20 | 1.48% | 60,93,657 | 10.94 | 9,62,384 | 1,027.40 | 1,022.65 | 1,024.02 | 1,025.78 | |
| 1,157.00 | 15.80 | 1.38% | 90,96,085 | 34.43 | 7,20,343 | 1,141.20 | 1,079.93 | 1,062.46 | 1,041.89 | |
| 4,016.40 | 77.50 | 1.97% | 12,82,444 | 27.61 | 5,52,548 | 3,938.90 | 3,900.88 | 3,879.33 | 3,897.26 | |
| 1,164.50 | 34.40 | 3.04% | 50,15,902 | 15.12 | 4,72,467 | 1,130.10 | 1,123.93 | 1,105.96 | 1,093.42 | |
| 1,957.00 | -33.50 | -1.68% | 22,12,226 | 39.39 | 4,69,550 | 1,990.50 | 1,984.55 | 1,971.05 | 1,946.87 | |
| 14,171.00 | -63.00 | -0.44% | 6,99,646 | 30.50 | 4,45,540 | 14,234.00 | 14,010.15 | 13,876.58 | 13,798.77 | |
| 4,901.10 | 25.90 | 0.53% | 3,05,680 | 85.32 | 4,35,113 | 4,875.20 | 4,828.29 | 4,769.68 | 4,674.36 | |
| 3,409.60 | 11.10 | 0.33% | 13,63,026 | 20.86 | 4,23,994 | 3,398.50 | 3,294.85 | 3,248.85 | 3,202.69 | |
| 391.65 | 1.35 | 0.35% | 50,19,175 | 19.13 | 3,89,555 | 390.30 | 388.33 | 386.69 | 386.41 | |
| 1,355.80 | 8.90 | 0.66% | 13,68,574 | 20.96 | 3,67,919 | 1,346.90 | 1,327.90 | 1,293.45 | 1,247.26 | |
| 2,077.00 | 47.90 | 2.36% | 13,30,791 | 15.74 | 3,32,434 | 2,029.10 | 1,949.52 | 1,921.80 | 1,890.42 | |
| 11,493.00 | -27.50 | -0.24% | 1,62,754 | 27.40 | 3,21,227 | 11,520.50 | 11,358.94 | 11,136.68 | 10,817.23 | |
| 4,666.90 | 20.40 | 0.44% | 2,76,229 | 34.09 | 3,12,111 | 4,646.50 | 4,605.95 | 4,578.19 | 4,529.57 | |
| 1,275.50 | 5.50 | 0.43% | 13,89,088 | 11.10 | 3,11,918 | 1,270.00 | 1,264.39 | 1,257.95 | 1,253.17 | |
| 1,516.90 | 7.30 | 0.48% | 6,42,086 | 76.40 | 2,92,506 | 1,509.60 | 1,497.49 | 1,480.84 | 1,462.89 | |
| 2,785.00 | 37.70 | 1.37% | 5,42,635 | 54.50 | 2,67,137 | 2,747.30 | 2,734.56 | 2,717.54 | 2,703.50 | |
| 1,084.40 | 37.70 | 3.60% | 45,68,130 | 21.76 | 2,55,141 | 1,046.70 | 1,038.58 | 1,037.32 | 1,032.98 | |
| 190.26 | 0.57 | 0.30% | 1,38,21,668 | 21.04 | 2,37,512 | 189.69 | 187.02 | 186.47 | 187.58 | |
| 547.55 | 8.35 | 1.55% | 17,32,603 | 13.35 | 2,31,357 | 539.20 | 535.16 | 533.19 | 534.85 | |
| 8,466.00 | 410.00 | 5.09% | 12,41,527 | 83.29 | 2,24,746 | 8,056.00 | 7,760.57 | 7,566.51 | 7,333.84 | |
| 987.85 | 13.40 | 1.38% | 25,16,851 | 16.35 | 2,21,992 | 974.45 | 962.84 | 958.67 | 962.97 | |
| 8,005.50 | 172.00 | 2.20% | 6,19,336 | 37.25 | 2,19,749 | 7,833.50 | 7,811.73 | 7,734.51 | 7,624.86 | |
| 4,327.90 | 14.80 | 0.34% | 9,68,315 | 56.86 | 2,05,613 | 4,313.10 | 4,130.23 | 3,996.65 | 3,847.78 | |