Raj Pos-1
by @rajeshx6cfbe86Modify
Nifty 500
Price 10.00 - 10,000.00
Supertrend Close Price
EMA (20) EMA (50)
Price %Change (Week) 7.00 - 56.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Supertrend | EMA (20) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 14.14 | 11.24 | 12.62 | 12.43 | 9.95% | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 244.53 | 198.91 | 211.74 | 219.75 | 11.50% | |
| 161.80 | -1.04 | -0.64% | 7,35,48,899 | 68.88 | 24,765 | 161.80 | 114.10 | 136.62 | 137.93 | 15.83% | |
| 37.58 | -0.31 | -0.82% | 6,85,53,911 | -8.66 | 16,576 | 37.58 | 34.23 | 32.54 | 36.03 | 7.59% | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 713.10 | 603.01 | 594.51 | 632.79 | 16.88% | |
| 21.66 | 0.04 | 0.19% | 2,83,95,725 | 31.47 | 26,161 | 21.66 | 21.27 | 19.67 | 21.36 | 7.12% | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.60 | 350.47 | 347.80 | 356.78 | 9.19% | |
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 167.71 | 148.12 | 147.71 | 150.40 | 20.10% | |
| 501.40 | 27.45 | 5.79% | 1,33,03,108 | -9.15 | 8,908 | 501.40 | 441.55 | 427.68 | 459.94 | 14.82% | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 693.15 | 643.80 | 629.04 | 664.37 | 9.54% | |
| 131.48 | -3.29 | -2.44% | 80,15,101 | -23.53 | 17,926 | 131.48 | 124.11 | 119.81 | 126.37 | 7.06% | |
| 606.40 | 13.15 | 2.22% | 69,11,907 | 39.21 | 30,595 | 606.40 | 544.50 | 525.69 | 583.34 | 9.95% | |
| 344.45 | -2.00 | -0.58% | 66,78,864 | 33.83 | 31,312 | 344.45 | 296.73 | 311.98 | 319.84 | 13.32% | |
| 889.30 | 5.90 | 0.67% | 65,50,754 | 20.22 | 16,276 | 889.30 | 831.39 | 807.19 | 843.38 | 9.91% | |
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | 295.45 | 250.44 | 256.87 | 266.06 | 17.06% | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,463.30 | 1,237.52 | 1,242.14 | 1,340.41 | 10.16% | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 576.00 | 529.92 | 517.48 | 544.39 | 8.87% | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,969.30 | 2,391.68 | 2,596.70 | 2,605.60 | 10.39% | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 854.90 | 809.31 | 782.04 | 810.04 | 8.02% | |
| 277.72 | -2.57 | -0.92% | 36,94,936 | 28.18 | 19,357 | 277.72 | 242.71 | 233.78 | 248.01 | 18.72% | |
| 499.55 | 18.15 | 3.77% | 33,16,043 | 33.76 | 8,665 | 499.55 | 432.50 | 414.28 | 449.32 | 18.64% | |
| 396.00 | 4.75 | 1.21% | 31,12,256 | 62.54 | 12,885 | 396.00 | 337.72 | 348.57 | 359.20 | 13.71% | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 706.30 | 611.03 | 623.98 | 638.68 | 12.22% | |
| 321.00 | 7.00 | 2.23% | 29,33,289 | 34.20 | 9,635 | 321.00 | 304.63 | 286.04 | 310.38 | 9.76% | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 879.15 | 789.93 | 801.34 | 837.67 | 8.70% | |