rahul
by @rahulxe1ba539Modify
NSE
Index 2
Market Cap 1,09,721 Cr
Price 1,500.00
FII Holding 50.49
RSI (14) 40.00 - 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | RSI (14) | Previous EMA (50) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | 29.20 | 2.89% | 13,91,241 | 37.13 | 1,06,089 | -3.69% | 50,296.20 | 9.43 | 1,026.56 | 1,028.00 | 44.36 | 1,031.38 | 1,025.47 | 1,032.16 | 1,031.29 | |
| 1,048.70 | -25.70 | -2.39% | 6,35,871 | 32.20 | 1,04,734 | -5.70% | 14,169.80 | 24.11 | 1,082.94 | 1,078.00 | 43.80 | 1,117.67 | 1,080.17 | 1,083.12 | 1,088.01 | |
| 369.85 | 2.95 | 0.80% | 37,33,801 | 5.60 | 97,390 | -3.40% | 56,434.00 | 17.97 | 371.53 | 372.60 | 53.57 | 361.65 | 369.91 | 368.86 | 364.08 | |
| 749.40 | -6.65 | -0.88% | 4,98,162 | 57.85 | 97,279 | -3.81% | 11,039.00 | 24.21 | 759.66 | 756.90 | 54.52 | 740.10 | 758.45 | 757.84 | 752.17 | |
| 355.30 | 4.45 | 1.27% | 35,15,190 | 27.46 | 92,987 | -1.48% | 40,723.80 | 5.83 | 355.92 | 356.90 | 48.39 | 343.27 | 354.86 | 355.57 | 354.07 | |
| 1,431.90 | 0.20 | 0.01% | 5,98,671 | 61.47 | 89,817 | -4.65% | 22,081.30 | 17.97 | 1,465.38 | 1,453.00 | 46.95 | 1,448.96 | 1,453.46 | 1,452.34 | 1,444.20 | |
| 493.05 | -1.10 | -0.22% | 6,77,441 | 38.68 | 86,174 | -4.23% | 12,639.50 | 12.13 | 499.10 | 500.00 | 51.00 | 495.96 | 497.93 | 497.25 | 493.09 | |
| 1,306.20 | -26.20 | -1.97% | 8,77,559 | 52.12 | 84,697 | -2.22% | 3,922.80 | 30.33 | 1,332.48 | 1,318.60 | 46.56 | 1,350.87 | 1,330.15 | 1,336.28 | 1,342.88 | |
| 81.23 | -0.19 | -0.23% | 67,60,540 | 22.75 | 81,596 | -2.75% | 11,729.30 | 10.39 | 82.50 | 82.89 | 55.70 | 80.26 | 82.19 | 81.70 | 80.57 | |
| 845.35 | -12.50 | -1.46% | 5,02,359 | 42.54 | 80,439 | -6.23% | 18,637.10 | 10.10 | 866.91 | 855.90 | 46.07 | 871.23 | 864.14 | 866.71 | 867.24 | |
| 92.30 | 0.64 | 0.70% | 52,22,201 | 127.15 | 77,775 | -1.76% | 2,465.70 | 1.61 | 91.85 | 90.75 | 44.16 | 94.62 | 91.90 | 92.58 | 92.90 | |
| 83.40 | 1.28 | 1.56% | 2,16,03,233 | 10.28 | 73,324 | -0.56% | 25,498.80 | 13.04 | 82.42 | 82.16 | 55.09 | 78.67 | 82.21 | 82.29 | 81.28 | |
| 974.45 | 2.50 | 0.26% | 18,57,308 | 33.39 | 72,785 | -3.40% | 1,446.00 | 34.49 | 995.12 | 1,010.00 | 46.64 | 947.52 | 992.30 | 994.34 | 987.99 | |
| 251.80 | -2.80 | -1.10% | 28,48,798 | 707.08 | 72,058 | -6.41% | 7,977.10 | 12.54 | 256.87 | 253.70 | 44.52 | 256.60 | 256.66 | 258.62 | 258.70 | |
| 22.92 | 0.13 | 0.57% | 5,30,83,231 | 25.32 | 71,917 | 0.48% | 37,075.60 | 44.95 | 22.96 | 23.06 | 56.86 | 22.18 | 22.82 | 22.61 | 22.37 | |
| 82.86 | -0.10 | -0.12% | 1,02,38,436 | 49.68 | 71,217 | -2.21% | 43,478.30 | 35.60 | 84.84 | 85.40 | 45.97 | 81.95 | 84.50 | 84.73 | 84.29 | |
| 336.60 | 6.40 | 1.94% | 87,13,147 | 60.57 | 70,182 | -6.06% | 20,922.80 | 4.66 | 338.80 | 334.00 | 44.40 | 335.95 | 337.78 | 343.26 | 341.82 | |
| 36.19 | 0.82 | 2.32% | 2,41,12,818 | 15.48 | 69,690 | -1.26% | 33,750.30 | 0.35 | 35.58 | 35.40 | 43.05 | 36.93 | 35.55 | 35.67 | 35.87 | |
| 1,445.20 | -15.10 | -1.03% | 1,96,659 | 64.75 | 69,093 | -2.00% | 15,336.60 | 13.62 | 1,459.78 | 1,457.30 | 56.33 | 1,406.85 | 1,459.58 | 1,459.74 | 1,450.61 | |
| 151.65 | 4.09 | 2.77% | 1,12,67,429 | 6.96 | 69,041 | 0.66% | 80,412.40 | 5.82 | 147.58 | 146.90 | 56.82 | 141.80 | 147.24 | 146.79 | 145.51 | |
| 910.75 | 2.75 | 0.30% | 17,16,657 | 66.01 | 68,758 | -3.62% | 7,849.70 | 27.90 | 912.45 | 893.50 | 50.17 | 919.18 | 908.39 | 908.37 | 905.62 | |
| 1,176.70 | 9.00 | 0.77% | 5,17,245 | 19.81 | 68,343 | -4.43% | 32,345.60 | 14.21 | 1,196.16 | 1,185.00 | 40.71 | 1,187.63 | 1,187.61 | 1,196.14 | 1,199.22 | |
| 1,345.40 | -1.10 | -0.08% | 1,29,489 | 22.24 | 67,795 | -4.51% | 29,652.50 | 8.32 | 1,355.08 | 1,352.00 | 54.14 | 1,312.44 | 1,352.10 | 1,348.51 | 1,332.95 | |
| 778.75 | 5.30 | 0.69% | 19,33,515 | 27.56 | 65,673 | -2.57% | 47,123.00 | 40.99 | 783.29 | 777.70 | 49.59 | 758.53 | 780.62 | 783.87 | 778.99 | |
| 794.75 | 10.35 | 1.32% | 4,14,310 | 23.39 | 65,521 | -7.68% | 39,757.40 | 21.42 | 797.94 | 776.70 | 44.03 | 791.25 | 795.58 | 807.96 | 807.36 | |