rahul
by @rahulxe1ba539Modify
NSE
Index 2
Market Cap 1,09,721 Cr
Price 1,500.00
FII Holding 50.49
RSI (14) 40.00 - 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | RSI (14) | Previous EMA (50) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,070.40 | -1.70 | -0.16% | 6,74,686 | 58.84 | 1,09,528 | 1.11% | 15,444.10 | 12.33 | 1,071.92 | 1,071.20 | 53.76 | 1,056.19 | 1,070.37 | 1,068.51 | 1,064.14 | |
| 432.20 | -2.00 | -0.46% | 12,02,393 | 20.56 | 1,07,394 | 2.04% | 41,490.00 | 5.63 | 431.73 | 435.20 | 50.72 | 433.35 | 432.02 | 431.74 | 431.36 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.27 | 1,07,189 | -2.22% | 20,455.20 | 20.08 | 1,092.58 | 1,098.90 | 44.40 | 1,112.93 | 1,090.37 | 1,092.52 | 1,097.01 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 74.13 | 1,06,911 | 1.32% | 8,536.10 | 41.78 | 1,110.82 | 1,126.00 | 51.10 | 1,076.31 | 1,106.43 | 1,103.76 | 1,099.51 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 26.88 | 1,06,002 | 3.07% | 45,617.40 | 8.60 | 397.55 | 396.90 | 56.25 | 382.77 | 398.60 | 398.34 | 396.43 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 45.51 | 1,05,128 | 2.00% | 9,971.40 | 21.71 | 738.89 | 751.20 | 56.51 | 709.15 | 738.71 | 735.73 | 730.62 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.62 | 1,03,332 | -0.13% | 79,987.00 | 15.77 | 264.05 | 268.80 | 42.45 | 280.27 | 264.46 | 264.53 | 268.46 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.42 | 1,03,179 | 0.22% | 33,311.50 | 23.20 | 387.83 | 394.90 | 44.52 | 404.01 | 390.28 | 392.10 | 395.30 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 41.35 | 1,01,694 | -0.48% | 19,877.70 | 11.41 | 547.60 | 542.10 | 50.07 | 553.73 | 549.74 | 550.86 | 553.29 | |
| 83.75 | -0.29 | -0.35% | 40,88,488 | 9.64 | 90,051 | -1.54% | 35,631.20 | 0.46 | 84.36 | 84.50 | 49.85 | 82.39 | 84.30 | 84.61 | 84.32 | |
| 182.19 | 0.04 | 0.02% | 36,52,379 | -70.06 | 83,777 | -3.58% | 12,626.30 | 5.19 | 181.48 | 182.15 | 46.04 | 183.03 | 182.44 | 183.96 | 184.97 | |
| 389.75 | 1.30 | 0.33% | 77,61,816 | 49.62 | 82,932 | 1.19% | 4,39,633.00 | 13.58 | 392.99 | 390.80 | 47.66 | 392.31 | 391.27 | 392.61 | 393.64 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 18.73 | 79,085 | -1.89% | 11,615.30 | 12.29 | 78.54 | 78.29 | 48.96 | 78.63 | 78.63 | 78.94 | 79.01 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.69 | 78,883 | 0.69% | 46,250.80 | 29.16 | 1,006.96 | 1,011.45 | 54.84 | 966.74 | 1,010.86 | 1,012.06 | 1,003.41 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -20.98 | 78,630 | 8.91% | 23,561.00 | 13.96 | 278.91 | 290.00 | 59.21 | 264.62 | 281.18 | 275.17 | 269.28 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.47 | 78,416 | 7.01% | 1,446.00 | 35.98 | 1,044.04 | 1,035.00 | 54.88 | 1,019.06 | 1,036.84 | 1,031.30 | 1,029.71 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.39 | 77,984 | 2.03% | 17,917.00 | 7.71 | 309.98 | 307.45 | 54.05 | 300.38 | 309.12 | 309.26 | 308.64 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.52 | 74,770 | 2.77% | 64,735.10 | 10.22 | 511.51 | 511.00 | 57.34 | 507.42 | 511.01 | 508.10 | 504.66 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.04 | 74,766 | 2.90% | 32,070.90 | 13.59 | 84.67 | 85.50 | 50.23 | 85.73 | 84.73 | 84.44 | 84.66 | |
| 421.45 | -4.65 | -1.09% | 25,09,913 | 38.42 | 74,763 | -0.40% | 13,792.30 | 9.66 | 426.64 | 429.00 | 41.84 | 435.20 | 425.51 | 426.96 | 429.28 | |
| 458.60 | 1.70 | 0.37% | 16,29,335 | 9.88 | 74,596 | -0.04% | 33,946.10 | 7.28 | 450.00 | 454.95 | 59.61 | 445.78 | 452.97 | 448.98 | 443.81 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 45.35 | 74,188 | 5.03% | 2,933.10 | 7.04 | 1,156.12 | 1,149.00 | 50.71 | 1,133.39 | 1,154.21 | 1,155.87 | 1,160.11 | |
| 312.40 | -6.65 | -2.08% | 37,67,139 | 48.06 | 72,789 | -3.73% | 5,707.40 | 11.21 | 317.60 | 320.10 | 43.13 | 311.83 | 318.04 | 322.68 | 324.08 | |
| 86.02 | -0.50 | -0.58% | 62,73,809 | 26.63 | 71,675 | 1.43% | 11,150.30 | 0.90 | 86.27 | 86.96 | 48.13 | 86.39 | 86.19 | 86.19 | 86.41 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 18.98 | 71,466 | -0.70% | 37,292.80 | 46.12 | 22.78 | 22.54 | 41.27 | 23.12 | 22.79 | 22.96 | 23.24 | |