rahul
by @rahulxe1ba539Modify
NSE
Index 2
Market Cap 1,09,721 Cr
Price 1,500.00
FII Holding 50.49
RSI (14) 40.00 - 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price | RSI (14) | Previous EMA (50) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1.70% | 33,593.30 | 33.08 | 1,280.12 | 1,278.10 | 56.75 | 1,282.69 | 1,285.89 | 1,281.97 | 1,283.62 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 1.41% | 13,611.00 | 24.08 | 815.26 | 821.05 | 54.29 | 804.60 | 816.25 | 815.24 | 815.03 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | -1.55% | 15,100.10 | 13.94 | 1,014.00 | 1,001.80 | 49.02 | 1,040.51 | 1,017.22 | 1,017.35 | 1,019.90 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | -3.26% | 41,490.00 | 5.83 | 424.65 | 426.15 | 41.68 | 437.87 | 422.40 | 423.47 | 426.41 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 0.47% | 19,877.70 | 11.31 | 573.72 | 571.60 | 51.67 | 552.71 | 572.15 | 570.93 | 568.16 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 2.86% | 59,584.20 | 15.79 | 360.91 | 355.35 | 58.39 | 348.19 | 360.61 | 355.94 | 351.00 | |
| 910.75 | -15.90 | -1.72% | 38,50,012 | 26.99 | 90,974 | -1.10% | 16,676.20 | 21.25 | 918.87 | 922.00 | 52.35 | 896.65 | 916.82 | 911.77 | 904.39 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 2.87% | 8,814.04 | 4.26 | 510.27 | 511.00 | 55.18 | 504.76 | 511.02 | 508.46 | 507.00 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | -3.96% | 56,076.00 | 24.57 | 156.67 | 156.94 | 46.44 | 159.11 | 154.87 | 153.94 | 153.61 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | -1.22% | 4,39,633.00 | 17.27 | 397.27 | 399.10 | 54.90 | 386.40 | 395.51 | 393.40 | 390.04 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | -0.56% | 5,932.30 | 12.75 | 720.75 | 729.00 | 52.75 | 670.00 | 722.37 | 722.73 | 714.05 | |
| 77.90 | -0.32 | -0.41% | 1,81,97,552 | 18.62 | 78,251 | 4.30% | 11,615.30 | 10.34 | 76.46 | 75.84 | 55.00 | 77.09 | 76.75 | 75.98 | 76.09 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | -0.70% | 1,446.00 | 37.26 | 1,030.13 | 1,034.05 | 56.98 | 991.34 | 1,028.54 | 1,017.89 | 1,006.07 | |
| 1,174.80 | -6.50 | -0.55% | 5,61,924 | 43.87 | 73,690 | 0.32% | 23,022.20 | 16.94 | 1,184.72 | 1,185.50 | 47.16 | 1,212.50 | 1,178.45 | 1,175.40 | 1,178.65 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | -0.82% | 9,127.84 | 25.97 | 963.86 | 963.00 | 54.79 | 943.86 | 969.59 | 969.19 | 965.33 | |
| 1,454.80 | -20.40 | -1.38% | 2,78,237 | 30.09 | 73,308 | 4.68% | 28,966.30 | 8.40 | 1,444.86 | 1,438.40 | 49.40 | 1,478.18 | 1,446.26 | 1,436.77 | 1,446.77 | |
| 87.63 | -1.37 | -1.54% | 47,59,568 | 28.98 | 73,016 | 1.20% | 11,111.00 | 0.98 | 87.32 | 89.00 | 58.33 | 85.42 | 87.40 | 86.45 | 85.63 | |
| 498.60 | -7.70 | -1.52% | 20,76,310 | 45.69 | 72,259 | 2.56% | 64,735.10 | 10.90 | 506.19 | 503.00 | 48.76 | 518.92 | 500.79 | 496.44 | 497.64 | |
| 286.35 | -2.35 | -0.81% | 19,25,870 | 24.24 | 71,713 | -2.35% | 17,917.00 | 7.63 | 288.52 | 288.30 | 55.15 | 279.14 | 286.86 | 283.81 | 280.71 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | -2.97% | 46,250.80 | 28.57 | 929.78 | 947.00 | 48.00 | 901.90 | 922.06 | 921.33 | 916.28 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | -2.98% | 8,437.00 | 49.40 | 1,096.28 | 1,093.60 | 48.61 | 1,103.49 | 1,091.45 | 1,089.82 | 1,092.17 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | -2.86% | 23,053.00 | 14.59 | 254.79 | 255.90 | 45.08 | 264.57 | 253.22 | 253.18 | 254.14 | |
| 34.95 | -0.43 | -1.22% | 41,75,007 | 12.58 | 67,302 | 3.28% | 37,742.60 | 0.43 | 35.25 | 35.20 | 58.34 | 34.03 | 34.95 | 34.54 | 34.15 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | -1.18% | 85,649.60 | 7.26 | 146.40 | 146.60 | 50.88 | 144.78 | 145.71 | 145.28 | 144.28 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 1,000.85 | 985.00 | 56.46 | 995.88 | 997.90 | 994.06 | 988.94 | |