qwert
by @anasx8450d0dModify
NSE
Price Pivot Point (5 Min, Standard)
Market Cap 500 Cr
Index 4
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Pivot Point (5 Min, Standard) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.21 | 8.36 | 7.90 | -0.04 | -0.48% | 4,21,41,818 | 6,582 | 8.11 | 19.65 | 7.47 | |
| 8.26 | 8.32 | 7.94 | -0.04 | -0.48% | 1,68,87,177 | 4,436 | 8.13 | 16.92 | 7.52 | |
| 12.45 | 12.58 | 11.87 | 0.00 | 0.00% | 96,67,676 | 6,182 | 12.24 | 23.50 | 11.11 | |
| 14.76 | 14.92 | 13.86 | 0.41 | 2.86% | 89,18,971 | 5,146 | 14.28 | 21.13 | 12.92 | |
| 15.01 | 15.08 | 14.40 | 0.07 | 0.47% | 5,39,88,120 | 10,287 | 14.78 | 27.70 | 12.52 | |
| 15.40 | 15.54 | 14.45 | 0.27 | 1.78% | 2,33,72,394 | 4,034 | 14.86 | 33.36 | 13.65 | |
| 22.64 | 22.89 | 21.18 | 0.29 | 1.30% | 6,41,21,713 | 9,363 | 22.03 | 76.49 | 20.17 | |
| 23.90 | 23.98 | 22.83 | 0.22 | 0.93% | 72,63,834 | 29,970 | 23.55 | 35.08 | 22.22 | |
| 24.12 | 24.36 | 23.01 | 0.23 | 0.96% | 81,59,377 | 12,291 | 23.66 | 34.62 | 21.98 | |
| 28.34 | 28.62 | 25.06 | 2.45 | 9.46% | 45,62,46,744 | 12,500 | 25.14 | 71.25 | 22.25 | |
| 28.79 | 29.10 | 27.27 | 0.18 | 0.63% | 27,67,417 | 3,980 | 28.03 | 69.70 | 24.40 | |
| 29.93 | 30.17 | 28.61 | -0.44 | -1.45% | 52,24,341 | 4,615 | 29.77 | 65.29 | 27.38 | |
| 32.79 | 32.94 | 31.41 | 0.38 | 1.17% | 48,20,567 | 63,142 | 32.41 | 42.80 | 31.20 | |
| 33.29 | 33.44 | 32.01 | 0.21 | 0.63% | 52,40,478 | 30,132 | 32.87 | 42.79 | 31.30 | |
| 35.51 | 35.75 | 34.21 | 0.08 | 0.23% | 25,81,949 | 10,407 | 35.03 | 49.65 | 32.13 | |
| 36.36 | 36.69 | 33.17 | 1.17 | 3.32% | 1,68,91,242 | 7,108 | 34.84 | 81.12 | 31.22 | |
| 36.74 | 36.98 | 35.21 | 0.38 | 1.05% | 1,87,59,192 | 9,617 | 36.29 | 46.84 | 22.30 | |
| 41.73 | 42.38 | 39.85 | 0.02 | 0.05% | 1,94,13,908 | 19,535 | 41.70 | 57.89 | 35.83 | |
| 42.09 | 42.62 | 39.36 | 0.63 | 1.52% | 73,25,940 | 5,885 | 40.71 | 84.27 | 37.40 | |
| 43.50 | 43.50 | 39.55 | 2.07 | 5.00% | 30,97,984 | 6,049 | 40.99 | 128.00 | 39.46 | |
| 45.51 | 45.90 | 42.79 | 0.73 | 1.63% | 33,28,362 | 6,792 | 44.19 | 88.16 | 39.02 | |
| 52.44 | 52.64 | 49.93 | 0.33 | 0.63% | 1,54,94,503 | 14,129 | 51.76 | 74.50 | 36.20 | |
| 54.25 | 54.80 | 51.73 | 0.76 | 1.42% | 24,54,850 | 6,190 | 53.50 | 73.40 | 50.00 | |
| 55.36 | 55.76 | 51.87 | 0.18 | 0.33% | 29,91,171 | 8,304 | 54.31 | 88.19 | 44.50 | |
| 55.42 | 55.68 | 51.00 | 1.80 | 3.36% | 2,08,63,240 | 10,767 | 53.22 | 68.00 | 32.88 | |