qwert
by @anasx8450d0d
0
Modify
NSE
Price Pivot Point (5 Min, Standard)
Market Cap 500 Cr
Index 4
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Pivot Point (5 Min, Standard) | High Price (Year) | Low Price (Year) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 9.74 | 9.31 | 0.18 | 1.94% | 22,63,83,119 | 1,02,384 | 9.35 | 12.80 | 6.12 | -4.08 | |
| 38.38 | 38.62 | 37.83 | 0.55 | 1.45% | 61,13,179 | 17,967 | 38.28 | 57.89 | 37.25 | 20.91 | |
| 75.34 | 75.92 | 74.81 | 0.36 | 0.48% | 46,66,701 | 75,679 | 75.27 | 92.34 | 71.62 | 21.02 | |
| 90.61 | 92.05 | 90.00 | 1.35 | 1.51% | 53,84,534 | 95,675 | 90.37 | 110.36 | 73.00 | -525.00 | |
| 107.97 | 110.60 | 106.57 | 0.61 | 0.57% | 23,77,843 | 10,219 | 107.26 | 130.70 | 73.50 | 14.39 | |
| 150.87 | 153.25 | 146.40 | 4.30 | 2.93% | 2,99,70,911 | 2,90,948 | 148.59 | 182.70 | 92.40 | 25.03 | |
| 160.99 | 167.36 | 157.66 | 2.04 | 1.28% | 1,31,111 | 2,524 | 160.06 | 321.95 | 154.47 | 20.78 | |
| 169.86 | 171.00 | 168.10 | -0.23 | -0.14% | 3,27,143 | 16,343 | 169.26 | 231.35 | 150.51 | 19.41 | |
| 171.99 | 172.25 | 166.18 | 2.63 | 1.55% | 2,92,026 | 5,533 | 169.71 | 203.70 | 103.92 | 7.75 | |
| 172.51 | 174.90 | 168.70 | 1.86 | 1.09% | 75,58,221 | 1,01,330 | 172.22 | 215.42 | 95.93 | 27.98 | |
| 187.06 | 189.86 | 173.91 | 8.92 | 5.01% | 1,31,47,952 | 32,784 | 181.90 | 212.31 | 110.71 | 14.32 | |
| 194.61 | 196.45 | 187.00 | 3.28 | 1.71% | 30,62,182 | 12,445 | 192.39 | 286.40 | 153.00 | 13.77 | |
| 214.30 | 217.90 | 213.23 | -1.28 | -0.59% | 13,08,369 | 19,467 | 214.20 | 328.50 | 194.10 | 25.56 | |
| 218.55 | 219.76 | 214.01 | 3.18 | 1.48% | 48,956 | 3,712 | 216.77 | 334.65 | 213.05 | 15.99 | |
| 219.01 | 221.05 | 214.66 | -0.47 | -0.21% | 2,74,583 | 7,244 | 217.97 | 295.00 | 196.51 | 56.80 | |
| 222.75 | 228.30 | 219.50 | 3.10 | 1.41% | 7,22,818 | 8,180 | 222.37 | 399.90 | 218.30 | 21.75 | |
| 235.45 | 236.05 | 226.45 | 3.95 | 1.71% | 4,33,869 | 17,473 | 234.45 | 324.10 | 142.91 | 13.73 | |
| 255.85 | 257.05 | 253.00 | -0.25 | -0.10% | 14,18,324 | 21,656 | 255.25 | 321.60 | 204.10 | 56.29 | |
| 260.00 | 261.40 | 256.10 | 2.00 | 0.78% | 12,28,790 | 65,068 | 259.62 | 329.45 | 138.00 | 22.99 | |
| 271.80 | 275.00 | 240.00 | 29.50 | 12.17% | 1,60,18,309 | 26,117 | 247.92 | 372.85 | 234.04 | -158.46 | |
| 304.50 | 305.65 | 302.00 | 3.05 | 1.01% | 79,14,876 | 3,81,501 | 302.70 | 444.20 | 300.65 | 10.68 | |
| 319.30 | 328.60 | 316.05 | -0.70 | -0.22% | 1,02,342 | 13,932 | 319.00 | 409.75 | 290.00 | 48.66 | |
| 340.45 | 346.45 | 324.80 | 8.15 | 2.45% | 2,77,594 | 5,906 | 336.17 | 574.40 | 274.80 | 9.26 | |
| 353.75 | 362.00 | 338.80 | 11.15 | 3.25% | 5,17,908 | 6,821 | 343.50 | 603.00 | 307.05 | 34.26 | |
| 405.20 | 408.30 | 399.40 | 2.90 | 0.72% | 44,807 | 7,988 | 402.53 | 578.50 | 372.55 | 27.94 | |