qwert
by @anasx8450d0dModify
NSE
Price Pivot Point (5 Min, Standard)
Market Cap 500 Cr
Index 4
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Pivot Point (5 Min, Standard) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | 9.50 | 9.08 | 0.11 | 1.21% | 6,24,08,157 | 7,391 | 9.13 | 19.65 | 7.47 | |
| 9.70 | 10.15 | 9.46 | 0.15 | 1.57% | 3,63,86,685 | 5,209 | 9.52 | 16.92 | 7.52 | |
| 12.33 | 12.60 | 12.13 | 0.07 | 0.57% | 1,12,48,164 | 6,122 | 12.22 | 23.50 | 11.11 | |
| 13.99 | 14.10 | 13.83 | 0.02 | 0.14% | 68,91,730 | 4,877 | 13.91 | 21.13 | 12.92 | |
| 14.93 | 15.19 | 14.88 | 0.08 | 0.54% | 86,01,52,052 | 1,61,756 | 14.67 | 15.09 | 6.12 | |
| 22.14 | 22.28 | 21.45 | 0.65 | 3.02% | 1,09,99,842 | 4,712 | 21.65 | 35.85 | 21.05 | |
| 22.77 | 23.02 | 22.67 | -0.16 | -0.70% | 7,71,91,326 | 71,451 | 22.72 | 24.30 | 17.20 | |
| 23.99 | 24.50 | 23.25 | 0.48 | 2.04% | 6,17,09,512 | 6,284 | 23.37 | 33.36 | 13.65 | |
| 24.33 | 24.61 | 24.04 | 0.18 | 0.75% | 37,58,489 | 12,398 | 24.17 | 33.66 | 21.98 | |
| 25.07 | 25.24 | 24.91 | -0.03 | -0.12% | 20,19,197 | 31,437 | 24.93 | 34.65 | 22.22 | |
| 27.39 | 27.86 | 26.75 | 0.31 | 1.14% | 3,33,22,158 | 11,328 | 26.85 | 76.49 | 20.17 | |
| 29.99 | 30.35 | 29.49 | 0.20 | 0.67% | 62,24,371 | 4,624 | 29.72 | 65.29 | 27.38 | |
| 30.28 | 30.40 | 29.95 | -0.01 | -0.03% | 90,27,609 | 27,408 | 30.14 | 41.13 | 29.32 | |
| 32.92 | 33.14 | 32.80 | -0.09 | -0.27% | 20,88,753 | 63,393 | 32.92 | 42.80 | 31.20 | |
| 38.30 | 38.85 | 37.88 | 0.12 | 0.31% | 53,37,219 | 25,399 | 38.20 | 53.59 | 35.70 | |
| 38.84 | 41.34 | 35.24 | 3.52 | 9.97% | 2,76,16,121 | 5,369 | 35.21 | 69.70 | 24.40 | |
| 43.32 | 45.50 | 42.82 | -0.42 | -0.96% | 25,16,27,228 | 19,108 | 42.23 | 71.25 | 22.25 | |
| 44.18 | 44.84 | 43.43 | 0.59 | 1.35% | 37,49,351 | 8,637 | 43.24 | 81.12 | 31.22 | |
| 44.61 | 44.87 | 43.25 | 1.01 | 2.32% | 2,64,53,430 | 11,677 | 43.30 | 46.84 | 28.11 | |
| 55.62 | 56.00 | 54.03 | 1.22 | 2.24% | 11,91,19,491 | 76,281 | 54.23 | 72.40 | 38.19 | |
| 58.63 | 59.58 | 55.90 | 1.62 | 2.84% | 36,82,405 | 8,153 | 56.59 | 128.00 | 39.46 | |
| 61.03 | 62.09 | 60.02 | 0.49 | 0.81% | 34,34,957 | 7,449 | 60.87 | 94.95 | 53.51 | |
| 68.31 | 71.28 | 64.54 | 3.13 | 4.80% | 4,57,21,223 | 10,247 | 65.21 | 79.30 | 50.10 | |
| 68.52 | 68.70 | 68.01 | 0.51 | 0.75% | 13,54,349 | 3,993 | 68.08 | 87.65 | 57.15 | |
| 70.37 | 71.45 | 68.00 | 1.45 | 2.10% | 4,34,332 | 6,420 | 68.64 | 139.00 | 53.65 | |