proxy-swing
by @bandux0ae0062
0
Modify
NSE
Market Cap 7,000 Cr
Price 100.00 - 2,000.00
Lower Bollinger Bands Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | Close Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,314.36 | 421.00 | 0.00% | |
| 543.85 | -19.45 | -3.45% | 41,487 | 34.48 | 10,227 | 550.92 | 543.85 | -9.97% | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 309.71 | 302.85 | -9.04% | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 331.08 | 328.70 | -4.13% | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 714.24 | 712.75 | -3.30% | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,682.77 | 1,666.80 | -6.76% | |
| 922.90 | -24.70 | -2.61% | 4,36,443 | 170.96 | 12,968 | 941.46 | 922.90 | -17.67% | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,677.82 | 1,639.80 | -8.32% | |
| 1,526.40 | -36.40 | -2.33% | 49,437 | 58.85 | 8,353 | 1,544.96 | 1,526.40 | -9.87% | |
| 419.30 | -9.90 | -2.31% | 4,11,493 | 39.00 | 8,730 | 422.62 | 419.30 | -7.42% | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 429.88 | 429.80 | -6.52% | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 933.69 | 932.70 | -10.72% | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | 550.31 | 548.65 | -3.11% | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,307.36 | 1,305.80 | -2.25% | |
| 913.15 | -18.05 | -1.94% | 38,001 | 63.05 | 20,340 | 924.71 | 913.15 | -5.11% | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 158.93 | 157.07 | -8.02% | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 888.19 | 883.75 | -5.08% | |
| 490.60 | -8.80 | -1.76% | 1,81,105 | 24.59 | 8,510 | 493.36 | 490.60 | -6.77% | |
| 501.95 | -8.60 | -1.68% | 4,31,091 | 29.56 | 21,910 | 504.13 | 501.95 | -3.80% | |
| 842.40 | -13.55 | -1.58% | 4,47,398 | 25.75 | 20,597 | 847.18 | 842.40 | -5.50% | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 492.65 | 492.40 | -4.22% | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,874.60 | 1,857.70 | -7.58% | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | 257.39 | 256.65 | -8.86% | |
| 270.30 | -3.90 | -1.42% | 6,62,274 | 16.30 | 13,535 | 271.68 | 270.30 | -5.85% | |
| 789.90 | -11.20 | -1.40% | 43,944 | 24.91 | 15,527 | 790.25 | 789.90 | -4.34% | |