Price Losers
by @dhruve41c5f15Modify
Stocks with the most significant intraday price drops indicating sell-off opportunities
NSE
Price %Change -1.00
EMA (50, 5 Min) EMA (100, 5 Min)
Volume 10D SMA Vol x 2
EMA (20, 5 Min) EMA (10, 5 Min)
Average Directional Index (14, 5 Min) 20.00
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | RSI (14, 15 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | Average Directional Index (14, 5 Min) | Average Directional Index (14) | EMA (5) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.05 | -19.35 | -7.16% | 16,42,503 | 34.77 | 16,055 | 273.09 | 14.56 | 260.16 | 267.49 | 254.65 | 252.64 | 53.84 | 21.76 | 286.31 | 266.40 | 266.40 | |
| 1,907.90 | -111.10 | -5.50% | 2,40,037 | 25.00 | 45,147 | 1,970.85 | 28.16 | 1,950.40 | 1,965.82 | 1,927.31 | 1,917.75 | 33.49 | 39.65 | 1,982.74 | 2,019.00 | 2,019.00 | |
| 1,381.70 | -56.70 | -3.94% | 8,29,570 | 5.13 | 20,575 | 1,412.48 | 35.34 | 1,398.75 | 1,406.59 | 1,390.93 | 1,387.09 | 20.86 | 21.18 | 1,444.77 | 1,438.40 | 1,438.40 | |
| 676.50 | -26.95 | -3.83% | 1,49,697 | 16.35 | 9,217 | 701.50 | 16.66 | 688.87 | 696.23 | 682.40 | 679.51 | 52.66 | 38.46 | 715.46 | 702.80 | 702.80 | |
| 110.09 | -3.87 | -3.40% | 12,45,141 | 9.81 | 10,535 | 114.68 | 18.57 | 112.39 | 113.66 | 111.34 | 110.71 | 46.59 | 17.86 | 117.58 | 113.96 | 113.96 | |
| 1,184.70 | -39.20 | -3.20% | 11,01,750 | 57.64 | 2,28,447 | 1,221.20 | 25.31 | 1,197.76 | 1,209.56 | 1,190.64 | 1,188.35 | 32.55 | 32.03 | 1,263.65 | 1,210.00 | 1,210.00 | |
| 122.00 | -3.54 | -2.82% | 27,11,743 | 2,512.00 | 35,441 | 126.68 | 32.40 | 123.88 | 125.26 | 123.06 | 122.67 | 23.81 | 20.18 | 131.56 | 125.54 | 125.54 | |
| 22.42 | -0.65 | -2.82% | 31,96,545 | 11.73 | 28,114 | 23.14 | 21.15 | 22.77 | 22.99 | 22.60 | 22.54 | 49.85 | 28.55 | 23.43 | 23.11 | 23.11 | |
| 2,646.70 | -73.70 | -2.71% | 34,119 | 22.00 | 29,611 | 2,686.48 | 32.17 | 2,665.79 | 2,677.98 | 2,651.70 | 2,644.74 | 28.30 | 25.33 | 2,719.35 | 2,684.10 | 2,684.10 | |
| 369.10 | -9.95 | -2.62% | 5,90,489 | 34.38 | 65,477 | 375.14 | 32.72 | 372.04 | 373.60 | 371.07 | 370.35 | 26.23 | 18.07 | 380.92 | 375.40 | 375.40 | |
| 1,662.20 | -44.70 | -2.62% | 11,989 | 36.12 | 13,199 | 1,690.13 | 31.19 | 1,676.59 | 1,686.11 | 1,666.23 | 1,663.60 | 30.45 | 14.92 | 1,704.43 | 1,700.00 | 1,700.00 | |
| 393.05 | -10.45 | -2.59% | 6,89,391 | 47.40 | 27,784 | 402.93 | 32.98 | 396.81 | 400.37 | 394.39 | 393.69 | 21.82 | 18.03 | 411.41 | 405.00 | 405.00 | |
| 397.15 | -10.35 | -2.54% | 30,01,197 | 8.04 | 2,44,753 | 405.80 | 29.37 | 400.09 | 403.33 | 398.04 | 397.58 | 26.63 | 13.83 | 411.87 | 404.70 | 404.70 | |
| 349.45 | -8.75 | -2.44% | 6,74,794 | 32.50 | 29,703 | 357.78 | 34.58 | 353.17 | 355.30 | 351.68 | 350.90 | 31.89 | 33.77 | 368.91 | 356.75 | 356.75 | |
| 1,731.00 | -43.00 | -2.42% | 5,20,609 | 121.31 | 84,589 | 1,768.42 | 32.44 | 1,745.49 | 1,757.04 | 1,738.06 | 1,732.54 | 29.41 | 30.53 | 1,808.38 | 1,767.80 | 1,767.80 | |
| 185.53 | -4.55 | -2.39% | 4,71,604 | 20.34 | 13,247 | 191.69 | 32.47 | 187.70 | 189.67 | 186.70 | 186.22 | 26.43 | 21.11 | 198.36 | 189.00 | 189.00 | |
| 322.30 | -7.55 | -2.29% | 92,668 | 6.52 | 56,544 | 325.12 | 34.70 | 324.96 | 325.29 | 323.87 | 323.28 | 20.33 | 31.12 | 326.21 | 326.60 | 326.60 | |
| 358.75 | -8.25 | -2.25% | 13,91,217 | 24.36 | 98,216 | 367.39 | 24.29 | 361.75 | 364.86 | 359.85 | 359.35 | 23.19 | 19.45 | 374.19 | 366.00 | 366.00 | |
| 52.25 | -1.19 | -2.23% | 6,07,202 | 17.96 | 7,838 | 53.89 | 27.45 | 52.96 | 53.44 | 52.71 | 52.60 | 20.34 | 25.16 | 55.20 | 53.38 | 53.38 | |
| 1,684.90 | -35.10 | -2.04% | 2,01,601 | 34.81 | 45,827 | 1,721.54 | 28.32 | 1,701.26 | 1,711.89 | 1,693.59 | 1,690.65 | 28.82 | 16.66 | 1,753.87 | 1,719.90 | 1,719.90 | |
| 233.15 | -4.76 | -2.00% | 98,470 | 60.87 | 8,575 | 237.63 | 32.71 | 235.13 | 236.47 | 234.15 | 233.77 | 34.56 | 17.35 | 242.28 | 237.91 | 237.91 | |
| 186.95 | -3.57 | -1.87% | 58,26,425 | 44.42 | 1,17,285 | 192.03 | 27.70 | 188.77 | 190.55 | 187.84 | 187.49 | 31.27 | 16.38 | 194.88 | 190.00 | 190.00 | |
| 20.95 | -0.40 | -1.87% | 26,76,977 | 27.37 | 10,676 | 21.46 | 24.71 | 21.15 | 21.31 | 21.05 | 21.01 | 25.17 | 12.00 | 21.85 | 21.30 | 21.30 | |
| 99.82 | -1.75 | -1.72% | 11,87,911 | 18.37 | 9,388 | 102.37 | 26.10 | 100.80 | 101.62 | 100.28 | 100.08 | 27.04 | 23.51 | 104.23 | 101.39 | 101.39 | |
| 365.00 | -6.20 | -1.67% | 55,04,115 | 44.19 | 2,66,807 | 370.38 | 33.64 | 366.66 | 368.65 | 365.79 | 365.52 | 21.32 | 28.01 | 375.70 | 369.55 | 369.55 | |