Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 476.80 | 4.55 | 0.96% | 14,34,956 | 76.86 | 15,545 | 1.68% | 2,391.94 | 13.74 | 6,72,975 | 478.50 | 461.00 | 491.35 | 470.75 | |
| 856.95 | 7.65 | 0.90% | 6,00,573 | 93.14 | 11,541 | -1.31% | 3,185.82 | 10.87 | 3,30,081 | 853.60 | 820.15 | 868.40 | 834.55 | |
| 455.00 | 4.05 | 0.90% | 1,03,47,580 | 0.00 | 1,77,923 | -2.68% | 0.00 | 14.05 | 71,86,549 | 456.00 | 440.65 | 461.40 | 445.50 | |
| 1,597.40 | 13.70 | 0.87% | 6,02,293 | 45.56 | 27,441 | 5.00% | 10,243.40 | 7.27 | 4,96,359 | 1,592.00 | 1,555.40 | 1,647.30 | 1,557.70 | |
| 1,664.00 | 12.40 | 0.75% | 73,874 | 52.09 | 16,866 | -1.41% | 1,875.26 | 5.91 | 37,500 | 1,668.30 | 1,641.00 | 1,664.90 | 1,622.50 | |
| 790.25 | 5.35 | 0.68% | 12,40,496 | 53.10 | 17,972 | 2.55% | 2,093.13 | 8.94 | 5,00,245 | 799.65 | 782.10 | 808.95 | 775.30 | |
| 951.45 | 4.75 | 0.50% | 3,23,585 | 57.42 | 11,268 | 0.78% | 1,823.55 | 5.35 | 2,27,121 | 960.00 | 931.05 | 958.00 | 933.00 | |
| 1,672.90 | 5.70 | 0.34% | 2,94,052 | 41.30 | 22,817 | 4.41% | 7,887.07 | 6.19 | 1,51,399 | 1,680.00 | 1,613.30 | 1,707.90 | 1,646.70 | |
| 1,762.20 | 5.10 | 0.29% | 1,91,074 | 28.47 | 33,053 | -0.59% | 15,026.00 | 7.15 | 75,208 | 1,777.50 | 1,750.70 | 1,773.10 | 1,731.80 | |
| 265.42 | 0.36 | 0.14% | 29,65,867 | 27.78 | 18,500 | 6.46% | 9,616.12 | 8.86 | 22,90,020 | 267.65 | 253.60 | 274.01 | 263.50 | |
| 721.75 | 0.80 | 0.11% | 27,59,846 | 120.94 | 79,379 | -0.35% | 5,932.30 | 12.76 | 15,09,844 | 735.50 | 713.40 | 740.45 | 716.50 | |
| 364.65 | -0.20 | -0.05% | 8,35,287 | 6.62 | 63,974 | 1.25% | 39,743.30 | 2.06 | 3,83,395 | 365.75 | 361.50 | 366.45 | 361.65 | |
| 2,050.80 | -3.30 | -0.16% | 34,028 | 67.65 | 12,543 | 2.33% | 1,413.80 | 2.25 | 26,986 | 2,095.00 | 2,039.90 | 2,118.90 | 2,043.10 | |
| 419.30 | -1.05 | -0.25% | 16,45,334 | 53.59 | 16,926 | -2.55% | 3,809.40 | 13.90 | 5,38,680 | 422.35 | 416.00 | 432.00 | 416.50 | |
| 2,311.80 | -9.50 | -0.41% | 86,205 | 51.10 | 26,310 | -3.65% | 4,302.10 | 5.99 | 59,066 | 2,354.60 | 2,313.50 | 2,340.40 | 2,302.20 | |
| 2,739.90 | -11.40 | -0.41% | 59,725 | 62.47 | 13,546 | -4.50% | 3,440.36 | 4.86 | 29,551 | 2,860.60 | 2,727.60 | 2,830.80 | 2,691.00 | |
| 267.40 | -1.20 | -0.45% | 16,44,541 | 18.53 | 17,100 | 2.95% | 17,986.90 | 13.46 | 13,40,439 | 273.90 | 266.15 | 273.10 | 262.90 | |
| 382.35 | -2.50 | -0.65% | 3,60,442 | 21.36 | 13,277 | 0.86% | 10,945.60 | 8.74 | 2,11,809 | 388.60 | 382.40 | 384.10 | 376.30 | |
| 561.00 | -3.70 | -0.66% | 1,44,376 | 61.20 | 11,631 | -2.19% | 1,645.85 | 10.43 | 86,216 | 571.00 | 557.60 | 564.70 | 551.15 | |
| 1,379.60 | -9.20 | -0.66% | 1,60,399 | 82.52 | 14,196 | 2.39% | 814.20 | 13.38 | 1,27,968 | 1,406.90 | 1,358.20 | 1,391.00 | 1,364.40 | |
| 284.95 | -2.00 | -0.70% | 15,78,012 | 16.05 | 27,329 | -3.68% | 23,614.40 | 10.57 | 1,86,178 | 289.70 | 286.00 | 289.00 | 279.00 | |
| 428.90 | -3.25 | -0.75% | 21,87,118 | 19.04 | 1,06,574 | -2.83% | 41,490.00 | 5.63 | 7,33,484 | 434.45 | 429.40 | 436.45 | 427.20 | |
| 377.40 | -3.20 | -0.84% | 57,04,929 | 66.96 | 23,377 | 2.39% | 14,336.80 | 8.77 | 45,39,241 | 382.10 | 374.95 | 381.05 | 374.60 | |
| 624.55 | -5.65 | -0.90% | 8,79,816 | 50.67 | 12,215 | 4.67% | 1,538.87 | 11.08 | 3,82,968 | 634.00 | 615.85 | 650.00 | 622.00 | |
| 488.35 | -4.60 | -0.93% | 1,85,138 | 50.98 | 56,942 | -6.42% | 11,880.20 | 4.68 | 1,11,789 | 494.80 | 486.50 | 495.00 | 484.35 | |