Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 4.32% | 8,719.30 | 3.20 | 33,232 | 955.90 | 905.00 | 964.85 | 920.10 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 3.84% | 2,421.40 | 5.09 | 25,100 | 946.75 | 925.30 | 947.00 | 917.45 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 4.73% | 5,598.70 | 12.13 | 1,76,444 | 320.00 | 305.50 | 322.95 | 314.05 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 2.82% | 12,219.50 | 3.97 | 36,537 | 1,017.90 | 968.10 | 1,023.90 | 990.00 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 3.90% | 7,810.10 | 4.01 | 9,09,538 | 225.59 | 218.93 | 234.90 | 221.11 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | -2.07% | 13,022.80 | 12.81 | 4,59,609 | 283.55 | 272.75 | 281.95 | 274.50 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 4.02% | 9,032.40 | 10.63 | 2,78,221 | 1,566.80 | 1,519.60 | 1,576.70 | 1,537.40 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2.48% | 3,956.30 | 14.56 | 3,94,549 | 2,141.00 | 2,107.70 | 2,139.20 | 2,097.10 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 3.04% | 14,846.10 | 6.91 | 13,30,806 | 2,759.60 | 2,615.00 | 2,793.00 | 2,685.30 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | -5.82% | 4,222.80 | 10.61 | 8,04,676 | 415.80 | 405.00 | 410.60 | 400.15 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | -4.98% | 10,376.10 | 5.00 | 2,25,508 | 297.00 | 287.45 | 294.50 | 285.05 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | -3.51% | 18,637.10 | 10.15 | 8,31,279 | 715.00 | 698.00 | 708.20 | 697.50 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | -2.56% | 2,121.80 | 1.64 | 29,848 | 2,906.90 | 2,827.00 | 2,883.90 | 2,806.10 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | -1.78% | 10,120.80 | 5.72 | 1,32,566 | 545.95 | 536.00 | 542.65 | 528.25 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | -4.75% | 7,009.30 | 3.86 | 8,99,376 | 508.40 | 484.40 | 517.60 | 495.00 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 8.58% | 6,652.10 | 4.48 | 16,71,737 | 794.35 | 767.25 | 804.00 | 773.25 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | -1.13% | 24,630.60 | 3.00 | 2,74,345 | 1,584.90 | 1,553.10 | 1,582.00 | 1,537.50 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | -3.60% | 5,983.70 | 10.01 | 66,965 | 837.40 | 815.65 | 829.00 | 802.30 | |
| 621.70 | -7.50 | -1.19% | 9,47,726 | 78.08 | 31,455 | -5.52% | 306.20 | 2.54 | 5,56,784 | 633.90 | 609.50 | 648.20 | 619.00 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | -1.14% | 6,401.80 | 8.45 | 3,75,909 | 1,494.70 | 1,404.90 | 1,500.50 | 1,427.50 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | -0.96% | 23,511.00 | 7.06 | 4,62,276 | 926.60 | 909.50 | 924.60 | 901.50 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | -2.01% | 5,246.10 | 11.11 | 20,414 | 2,389.90 | 2,314.60 | 2,355.00 | 2,280.00 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 11,32,800 | 1,019.00 | 976.00 | 1,027.30 | 980.00 | |
| 385.25 | -4.75 | -1.22% | 50,18,425 | 20.79 | 13,378 | -10.44% | 8,769.90 | 8.92 | 13,99,157 | 392.00 | 374.25 | 404.50 | 381.00 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | -0.39% | 1,762.70 | 2.39 | 30,576 | 1,207.50 | 1,152.60 | 1,190.00 | 1,145.00 | |