Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 0.45% | 16,889.40 | 3.62 | 29,05,966 | 305.00 | 295.20 | 306.95 | 293.15 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 0.44% | 6,652.10 | 5.72 | 13,71,374 | 1,010.55 | 981.60 | 1,032.00 | 956.55 | |
| 499.95 | 3.35 | 0.67% | 74,689 | 38.21 | 10,147 | 0.23% | 2,163.30 | 4.56 | 44,646 | 506.95 | 495.00 | 502.60 | 490.85 | |
| 1,098.80 | 7.30 | 0.67% | 3,56,669 | 38.82 | 14,672 | 2.63% | 3,114.20 | 11.24 | 1,64,132 | 1,123.90 | 1,088.00 | 1,116.20 | 1,078.00 | |
| 420.05 | 2.15 | 0.51% | 4,39,103 | 22.32 | 14,586 | 0.21% | 8,769.90 | 8.74 | 2,15,199 | 425.30 | 417.00 | 421.70 | 411.60 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 4.11% | 6,462.30 | 6.63 | 1,43,059 | 937.10 | 921.05 | 933.55 | 910.85 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 0.07% | 7,977.10 | 12.40 | 33,98,254 | 264.38 | 258.20 | 264.83 | 260.02 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 8.33% | 3,122.90 | 5.72 | 3,35,388 | 2,288.00 | 2,183.90 | 2,300.00 | 2,188.20 | |
| 410.60 | 0.85 | 0.21% | 13,02,741 | 42.34 | 14,169 | -1.77% | 7,162.20 | 3.02 | 8,05,871 | 419.90 | 408.50 | 415.00 | 400.80 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | -5.54% | 2,703.00 | 8.19 | 97,521 | 1,445.50 | 1,416.00 | 1,573.80 | 1,425.00 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | -1.50% | 37,699.00 | 5.83 | 23,93,788 | 457.95 | 449.00 | 457.70 | 440.40 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 2.26% | 50,296.20 | 9.20 | 8,43,109 | 1,279.90 | 1,251.70 | 1,273.10 | 1,237.30 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | -0.37% | 4,118.80 | 8.44 | 9,056 | 2,965.00 | 2,922.10 | 2,985.00 | 2,920.30 | |
| 2,804.90 | 0.70 | 0.02% | 32,363 | 54.00 | 11,614 | 5.82% | 1,133.50 | 14.89 | 23,700 | 2,817.30 | 2,725.70 | 2,825.00 | 2,755.00 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 10.39% | 5,410.50 | 3.51 | 26,52,583 | 2,940.00 | 2,780.80 | 2,979.00 | 2,818.00 | |
| 488.10 | -0.45 | -0.09% | 1,65,862 | 20.63 | 21,224 | -0.71% | 3,108.90 | 6.13 | 1,10,220 | 495.50 | 484.05 | 492.95 | 484.50 | |
| 242.89 | -0.79 | -0.32% | 48,96,976 | 17.65 | 13,651 | 6.38% | 3,247.80 | 9.66 | 38,54,308 | 246.65 | 241.20 | 246.30 | 238.61 | |
| 1,569.10 | -5.60 | -0.36% | 2,02,756 | 5.66 | 29,464 | -0.84% | 33,459.90 | 13.80 | 88,309 | 1,609.40 | 1,571.00 | 1,581.50 | 1,520.00 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | -0.18% | 5,756.10 | 12.94 | 1,07,004 | 1,272.00 | 1,237.20 | 1,253.10 | 1,215.00 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 4.76% | 13,387.50 | 11.75 | 3,19,278 | 1,412.00 | 1,396.80 | 1,408.90 | 1,389.40 | |
| 383.85 | -2.15 | -0.56% | 15,52,222 | 22.87 | 26,424 | 14.41% | 16,695.20 | 3.97 | 9,31,776 | 387.90 | 378.75 | 391.50 | 374.85 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | -0.68% | 35,066.00 | 2.39 | 48,04,398 | 605.00 | 590.70 | 598.50 | 572.80 | |
| 971.50 | -6.15 | -0.63% | 2,48,908 | 62.84 | 16,908 | 3.14% | 2,569.80 | 4.66 | 1,98,241 | 998.65 | 973.70 | 989.55 | 965.70 | |
| 1,413.70 | -9.70 | -0.68% | 1,96,974 | -62.13 | 15,790 | -0.58% | 1,257.30 | 9.04 | 1,51,767 | 1,447.70 | 1,411.20 | 1,449.70 | 1,382.00 | |
| 1,412.70 | -10.40 | -0.73% | 1,73,032 | 10.09 | 26,529 | -2.09% | 22,834.70 | 5.93 | 1,28,954 | 1,439.70 | 1,420.00 | 1,429.00 | 1,398.80 | |