Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 3.17% | 4,904.60 | 11.46 | 8,87,580 | 580.90 | 572.85 | 590.35 | 574.95 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 1.97% | 1,672.50 | 1.66 | 35,033 | 718.00 | 701.00 | 732.95 | 705.00 | |
| 886.65 | 6.20 | 0.70% | 16,21,357 | 33.38 | 39,968 | -2.30% | 6,652.10 | 4.23 | 6,76,713 | 895.00 | 877.60 | 910.45 | 879.50 | |
| 2,672.30 | 14.50 | 0.55% | 4,29,900 | 63.67 | 14,961 | 8.29% | 113.70 | 11.40 | 2,87,282 | 2,680.30 | 2,595.20 | 2,735.00 | 2,630.40 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 0.87% | 1,575.20 | 5.57 | 4,23,042 | 237.00 | 233.00 | 242.40 | 235.00 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 4.22% | 2,327.10 | 5.14 | 16,94,475 | 237.90 | 232.00 | 251.80 | 233.58 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1.91% | 1,859.90 | 7.61 | 58,536 | 1,138.90 | 1,122.40 | 1,139.20 | 1,126.40 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 1.75% | 1,935.20 | 8.50 | 14,746 | 2,600.00 | 2,558.80 | 2,586.00 | 2,535.20 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 4.24% | 3,771.40 | 11.40 | 95,346 | 1,190.40 | 1,162.60 | 1,194.00 | 1,172.00 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 0.17% | 40,723.80 | 6.78 | 24,18,910 | 348.75 | 344.30 | 355.35 | 346.25 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | -0.11% | 8,719.30 | 3.26 | 11,717 | 989.70 | 978.70 | 1,035.50 | 980.30 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 0.48% | 2,451.50 | 13.72 | 76,996 | 639.80 | 626.75 | 641.70 | 631.40 | |
| 536.20 | 0.75 | 0.14% | 2,97,194 | 65.45 | 20,513 | 2.00% | 1,256.10 | 6.51 | 1,65,622 | 541.95 | 534.00 | 542.50 | 534.60 | |
| 773.40 | 1.00 | 0.13% | 1,45,088 | 17.73 | 11,828 | 0.93% | 5,516.30 | 9.90 | 1,12,888 | 789.90 | 770.10 | 777.05 | 762.65 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 3.98% | 18,637.10 | 10.10 | 4,19,784 | 875.00 | 861.60 | 881.00 | 865.35 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 53,46,120 | 299.75 | 297.70 | 302.60 | 298.05 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 9,28,446 | 1,513.80 | 1,491.20 | 1,507.20 | 1,492.00 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 4.29% | 2,703.00 | 7.02 | 1,28,364 | 1,755.00 | 1,727.00 | 1,777.00 | 1,741.40 | |
| 1,620.40 | -0.10 | -0.01% | 59,055 | 116.65 | 42,844 | 0.54% | 8,951.00 | 6.26 | 36,758 | 1,631.50 | 1,614.20 | 1,629.00 | 1,601.80 | |
| 739.70 | -0.15 | -0.02% | 2,93,326 | 24.02 | 16,813 | 1.50% | 5,440.80 | 13.30 | 2,41,352 | 748.00 | 734.40 | 742.85 | 732.85 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 1.19% | 6,714.60 | 4.05 | 31,612 | 859.40 | 851.80 | 863.85 | 855.05 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 0.45% | 15,941.00 | 6.41 | 35,50,546 | 307.35 | 301.70 | 310.50 | 302.20 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 1.91% | 12,639.50 | 12.13 | 11,58,705 | 486.75 | 477.20 | 488.10 | 481.55 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 2.41% | 15,368.10 | 3.65 | 2,11,166 | 839.80 | 817.15 | 833.75 | 821.90 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 3.48% | 16,803.90 | 9.97 | 2,29,189 | 1,300.00 | 1,287.10 | 1,306.30 | 1,287.00 | |