Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 2.05% | 15,112.00 | 13.74 | 2,81,800 | 764.50 | 751.60 | 775.00 | 758.95 | |
| 1,753.60 | 15.00 | 0.86% | 86,369 | 30.01 | 49,978 | -2.83% | 23,238.90 | 13.61 | 70,975 | 1,747.00 | 1,724.00 | 1,767.80 | 1,720.00 | |
| 486.80 | 4.10 | 0.85% | 3,63,858 | 15.96 | 17,154 | -3.32% | 4,815.30 | 4.13 | 2,87,857 | 498.30 | 477.25 | 492.40 | 481.55 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 1.25% | 1,754.10 | 5.73 | 69,047 | 883.40 | 862.95 | 886.30 | 865.30 | |
| 1,136.80 | 9.10 | 0.81% | 87,057 | 23.82 | 19,413 | -4.83% | 22,378.30 | 11.98 | 53,526 | 1,137.60 | 1,118.20 | 1,149.30 | 1,117.40 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 71,04,004 | 435.80 | 425.60 | 442.00 | 427.40 | |
| 996.10 | 6.65 | 0.67% | 2,10,639 | 67.40 | 13,210 | -0.17% | 880.30 | 5.81 | 1,58,098 | 995.15 | 976.00 | 1,006.20 | 982.80 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 3.23% | 9,032.40 | 10.43 | 1,47,033 | 1,565.00 | 1,501.00 | 1,525.60 | 1,490.40 | |
| 1,395.10 | 7.50 | 0.54% | 3,26,215 | -441.96 | 22,669 | -4.82% | 3,074.00 | 7.10 | 2,69,809 | 1,408.00 | 1,378.00 | 1,418.30 | 1,384.50 | |
| 443.80 | 2.25 | 0.51% | 1,05,709 | 55.30 | 14,120 | -7.23% | 2,722.50 | 3.27 | 86,593 | 446.25 | 436.70 | 445.00 | 432.65 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 3.47% | 6,009.70 | 14.31 | 2,66,815 | 1,185.50 | 1,161.40 | 1,205.70 | 1,167.80 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | -1.97% | 9,333.90 | 12.37 | 9,45,349 | 520.00 | 511.05 | 521.10 | 512.60 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.25 | 12,651 | -0.23% | 10,376.10 | 5.00 | 1,67,966 | 355.00 | 346.85 | 358.65 | 349.85 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | -7.36% | 7,810.10 | 5.22 | 8,27,239 | 275.20 | 267.05 | 274.85 | 257.40 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 9,19,873 | 1,449.00 | 1,420.00 | 1,438.90 | 1,423.00 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | -5.53% | 31,967.80 | 12.77 | 1,22,523 | 952.20 | 934.80 | 951.40 | 932.50 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | -1.75% | 2,654.80 | 6.34 | 45,050 | 712.00 | 700.00 | 701.95 | 691.50 | |
| 807.65 | -2.75 | -0.34% | 1,00,976 | 76.26 | 15,381 | -3.56% | 4,935.20 | 10.88 | 62,660 | 818.00 | 803.55 | 815.25 | 802.05 | |
| 2,693.40 | -10.20 | -0.38% | 1,03,279 | 41.23 | 10,521 | 1.82% | 2,121.80 | 1.33 | 69,855 | 2,744.00 | 2,693.60 | 2,733.00 | 2,680.00 | |
| 263.25 | -1.10 | -0.42% | 15,61,371 | 34.51 | 55,283 | -5.29% | 4,829.10 | 7.31 | 11,51,218 | 271.70 | 262.90 | 264.80 | 262.10 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | -3.23% | 2,879.50 | 6.17 | 1,63,386 | 347.45 | 342.65 | 348.40 | 343.85 | |
| 2,578.50 | -13.00 | -0.50% | 3,50,858 | 62.27 | 14,435 | -3.74% | 113.70 | 11.40 | 1,75,798 | 2,651.90 | 2,550.00 | 2,663.40 | 2,571.10 | |
| 1,391.70 | -7.20 | -0.51% | 12,47,457 | 43.09 | 94,465 | -6.90% | 24,630.60 | 2.86 | 5,80,145 | 1,427.00 | 1,391.00 | 1,402.90 | 1,386.00 | |
| 411.70 | -2.15 | -0.52% | 15,15,370 | 53.57 | 14,207 | 1.89% | 7,162.20 | 3.70 | 11,05,303 | 416.00 | 403.70 | 416.90 | 406.55 | |
| 553.50 | -3.50 | -0.63% | 1,06,709 | 13.55 | 21,813 | -4.37% | 4,712.60 | 6.71 | 83,318 | 564.00 | 554.00 | 557.50 | 551.05 | |