Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,843.90 | 16.70 | 0.59% | 1,60,894 | 13.23 | 31,817 | -4.16% | 10,705.20 | 5.25 | 98,176 | 2,851.50 | 2,800.00 | 2,852.00 | 2,710.10 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | -0.54% | 3,122.90 | 4.36 | 6,58,090 | 1,949.40 | 1,771.50 | 1,877.50 | 1,762.00 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 0.26% | 12,422.00 | 11.42 | 34,54,451 | 855.30 | 827.15 | 863.95 | 814.75 | |
| 2,941.10 | 10.10 | 0.34% | 75,207 | 39.93 | 11,489 | -0.75% | 2,121.80 | 1.64 | 51,603 | 2,991.50 | 2,920.00 | 2,962.80 | 2,865.70 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | -4.37% | 23,511.00 | 7.06 | 7,68,431 | 900.00 | 857.10 | 866.00 | 835.50 | |
| 2,251.90 | -0.10 | -0.00% | 66,069 | 34.42 | 31,676 | -3.48% | 11,677.80 | 13.72 | 36,794 | 2,324.50 | 2,241.80 | 2,273.90 | 2,142.80 | |
| 2,255.20 | -1.00 | -0.04% | 33,280 | 25.41 | 15,807 | -2.57% | 5,246.10 | 11.11 | 21,367 | 2,307.00 | 2,228.00 | 2,269.80 | 2,148.00 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | -2.57% | 17,350.60 | 10.92 | 12,39,360 | 302.35 | 294.00 | 300.45 | 289.70 | |
| 405.55 | -1.10 | -0.27% | 2,91,215 | 29.44 | 12,359 | -2.04% | 3,513.50 | 14.62 | 2,03,044 | 410.20 | 399.05 | 407.25 | 390.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 17,96,540 | 1,683.10 | 1,642.00 | 1,646.50 | 1,597.00 | |
| 408.70 | -2.70 | -0.66% | 9,81,591 | 39.48 | 14,819 | -5.23% | 7,285.40 | 6.69 | 4,47,997 | 416.90 | 405.00 | 410.60 | 395.90 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | -3.74% | 34,289.40 | 10.82 | 14,60,492 | 478.00 | 465.20 | 469.25 | 457.60 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 2.31% | 1,930.30 | 1.36 | 81,927 | 677.30 | 657.60 | 665.00 | 648.25 | |
| 2,311.50 | -17.70 | -0.76% | 1,09,321 | 38.56 | 39,158 | -0.44% | 3,895.10 | 4.64 | 70,124 | 2,401.90 | 2,291.20 | 2,339.80 | 2,261.90 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | -0.13% | 1,448.50 | 7.60 | 80,385 | 1,283.00 | 1,232.20 | 1,270.00 | 1,236.50 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | -8.49% | 1,52,884.10 | 9.84 | 1,11,99,966 | 256.25 | 250.40 | 250.98 | 241.00 | |
| 1,688.60 | -17.40 | -1.02% | 95,788 | 33.19 | 27,821 | -1.28% | 5,830.10 | 7.58 | 70,584 | 1,735.00 | 1,690.20 | 1,706.60 | 1,652.00 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | -4.76% | 880.30 | 5.81 | 2,10,521 | 1,158.90 | 1,102.50 | 1,119.70 | 1,065.60 | |
| 1,177.90 | -14.10 | -1.18% | 2,16,183 | 39.29 | 18,864 | 0.52% | 5,756.10 | 11.68 | 1,37,170 | 1,209.90 | 1,162.10 | 1,189.00 | 1,158.10 | |
| 439.25 | -5.30 | -1.19% | 13,78,288 | 26.43 | 33,454 | -1.33% | 9,333.90 | 9.06 | 11,13,085 | 452.55 | 434.00 | 441.00 | 429.00 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 0.24% | 4,815.30 | 3.54 | 5,53,849 | 533.05 | 510.20 | 526.70 | 502.00 | |
| 1,387.90 | -17.50 | -1.25% | 47,241 | 39.80 | 15,367 | -0.78% | 2,891.50 | 6.39 | 19,497 | 1,425.00 | 1,355.60 | 1,405.80 | 1,355.50 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 13,33,686 | 982.45 | 947.10 | 946.55 | 903.15 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | -5.72% | 16,803.90 | 9.82 | 9,29,316 | 1,061.00 | 1,030.60 | 1,033.60 | 1,003.30 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | -12.40% | 12,042.70 | 14.66 | 14,94,091 | 1,680.00 | 1,520.00 | 1,537.00 | 1,450.00 | |