Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | -1.17% | 41,490.00 | 5.63 | 35,42,288 | 414.85 | 407.45 | 420.25 | 407.90 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 4,17,675 | 2,030.10 | 2,013.00 | 2,032.50 | 2,005.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 50,70,984 | 403.45 | 395.80 | 405.90 | 401.70 | |
| 1,307.40 | 6.30 | 0.48% | 1,19,003 | 12.80 | 24,551 | -1.31% | 26,363.80 | 5.83 | 97,797 | 1,312.10 | 1,292.30 | 1,322.70 | 1,299.00 | |
| 1,504.40 | 6.00 | 0.40% | 97,322 | 82.26 | 15,480 | 1.20% | 814.20 | 11.66 | 54,963 | 1,509.90 | 1,486.20 | 1,510.00 | 1,470.60 | |
| 602.90 | 2.40 | 0.40% | 3,12,172 | 20.18 | 17,452 | 2.04% | 9,869.05 | 6.07 | 1,05,812 | 603.85 | 593.55 | 608.00 | 589.35 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 2.97% | 2,365.46 | 7.71 | 3,41,398 | 1,245.00 | 1,224.20 | 1,251.00 | 1,233.50 | |
| 1,930.20 | 6.60 | 0.34% | 1,09,892 | 68.48 | 17,519 | -0.60% | 1,632.30 | 6.87 | 49,691 | 1,950.00 | 1,914.00 | 1,958.80 | 1,900.00 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | -2.43% | 5,643.76 | 3.52 | 3,01,570 | 516.50 | 507.15 | 521.90 | 508.50 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | -7.55% | 4,44,027.50 | 13.58 | 31,21,502 | 368.85 | 363.20 | 367.00 | 362.25 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | -0.08% | 6,368.20 | 11.40 | 95,563 | 1,249.90 | 1,223.00 | 1,240.30 | 1,212.10 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | -5.21% | 3,948.80 | 3.24 | 1,71,993 | 604.45 | 587.95 | 599.90 | 584.30 | |
| 1,329.40 | -1.10 | -0.08% | 45,964 | 30.78 | 13,781 | -1.13% | 2,226.89 | 3.65 | 31,879 | 1,349.90 | 1,321.10 | 1,340.00 | 1,308.00 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 8,93,691 | 1,911.60 | 1,890.30 | 1,917.40 | 1,882.80 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 11.73% | 492.60 | 8.29 | 12,11,454 | 1,536.40 | 1,476.00 | 1,585.00 | 1,482.20 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 2.66% | 7,946.90 | 6.25 | 1,27,283 | 1,778.90 | 1,745.00 | 1,760.00 | 1,725.10 | |
| 912.50 | -1.80 | -0.20% | 55,473 | 60.48 | 24,871 | -3.32% | 2,863.63 | 3.73 | 15,690 | 932.30 | 912.00 | 922.30 | 903.60 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | -3.99% | 6,615.90 | 13.89 | 2,57,504 | 1,552.90 | 1,532.00 | 1,546.00 | 1,521.00 | |
| 871.45 | -3.05 | -0.35% | 7,81,238 | 85.49 | 49,080 | -0.39% | 2,280.10 | 2.58 | 2,86,408 | 890.00 | 871.85 | 894.90 | 868.90 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | -0.82% | 71,752.10 | 3.28 | 6,82,793 | 2,233.70 | 2,180.40 | 2,251.70 | 2,211.10 | |
| 481.90 | -1.90 | -0.39% | 11,15,119 | 63.29 | 15,711 | 0.51% | 2,391.94 | 13.64 | 8,51,602 | 486.30 | 473.65 | 493.50 | 479.10 | |
| 697.80 | -2.90 | -0.41% | 35,314 | 27.13 | 13,122 | -2.63% | 5,449.80 | 3.80 | 28,299 | 709.90 | 696.10 | 704.25 | 694.10 | |
| 1,626.60 | -7.80 | -0.48% | 3,31,399 | 92.24 | 21,587 | 2.94% | 1,160.14 | 7.42 | 1,07,437 | 1,645.30 | 1,618.50 | 1,641.30 | 1,584.20 | |
| 384.55 | -2.20 | -0.57% | 56,47,516 | 125.15 | 13,740 | -1.32% | 904.32 | 7.59 | 41,53,259 | 395.90 | 385.00 | 394.50 | 380.30 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | -1.76% | 5,021.87 | 2.83 | 4,58,250 | 1,496.80 | 1,478.20 | 1,496.60 | 1,461.70 | |