Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.35 | 10.45 | 0.99% | 73,978 | 21.66 | 13,711 | -1.00% | 1,859.90 | 7.27 | 36,757 | 1,090.85 | 1,044.20 | 1,071.95 | 1,033.00 | |
| 1,091.90 | 9.80 | 0.91% | 22,512 | 25.40 | 17,027 | -3.59% | 12,219.50 | 3.97 | 18,322 | 1,116.30 | 1,075.00 | 1,099.90 | 1,061.10 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | -0.22% | 2,569.80 | 4.52 | 26,249 | 728.00 | 709.60 | 730.00 | 701.00 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | -2.27% | 12,553.10 | 1.80 | 5,79,134 | 2,417.00 | 2,327.00 | 2,408.80 | 2,333.00 | |
| 966.20 | 6.10 | 0.64% | 99,977 | 58.97 | 12,813 | -0.02% | 880.30 | 5.81 | 79,209 | 992.50 | 957.00 | 970.00 | 945.50 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 0.54% | 1,762.70 | 2.39 | 18,536 | 1,222.20 | 1,197.10 | 1,234.00 | 1,195.60 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 4.80% | 6,141.80 | 4.95 | 2,65,456 | 705.15 | 682.05 | 715.50 | 682.25 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 0.37% | 8,729.70 | 3.98 | 36,166 | 1,712.30 | 1,672.10 | 1,692.90 | 1,652.60 | |
| 405.75 | 1.75 | 0.43% | 5,38,804 | -5,047.50 | 12,719 | -2.69% | 6,883.70 | 9.70 | 3,14,375 | 411.30 | 402.30 | 410.40 | 398.00 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | -4.22% | 16,803.90 | 9.82 | 6,40,809 | 1,215.70 | 1,185.00 | 1,206.40 | 1,181.90 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 2.37% | 16,469.90 | 7.14 | 27,84,719 | 387.00 | 377.60 | 388.75 | 381.65 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | -0.02% | 3,114.20 | 11.01 | 1,45,078 | 1,002.75 | 982.00 | 1,000.45 | 988.90 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | -2.71% | 5,983.70 | 10.01 | 14,459 | 932.60 | 908.95 | 922.35 | 905.60 | |
| 769.25 | 1.35 | 0.18% | 7,09,331 | 22.80 | 46,215 | -4.24% | 8,417.20 | 6.93 | 5,72,337 | 781.45 | 763.00 | 779.60 | 759.95 | |
| 326.60 | 0.45 | 0.14% | 83,698 | 30.48 | 20,424 | -2.16% | 2,879.50 | 6.17 | 65,285 | 336.25 | 324.15 | 328.55 | 322.00 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | -3.07% | 49,924.60 | 2.12 | 2,00,429 | 389.25 | 378.35 | 382.60 | 376.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 84,82,281 | 265.55 | 257.35 | 260.75 | 257.55 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 13,387.50 | 12.00 | 4,07,250 | 1,489.90 | 1,461.00 | 1,477.40 | 1,460.00 | |
| 570.45 | -0.30 | -0.05% | 1,90,738 | 59.67 | 13,491 | -4.37% | 5,525.90 | 1.92 | 1,35,318 | 586.15 | 566.40 | 572.00 | 561.05 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 0.93% | 4,935.20 | 10.98 | 2,50,213 | 855.40 | 832.05 | 864.75 | 835.65 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | -11.22% | 1,437.20 | 9.30 | 1,29,228 | 437.70 | 425.00 | 430.65 | 419.00 | |
| 1,322.20 | -4.90 | -0.37% | 3,48,448 | 42.12 | 11,938 | -1.84% | 1,032.00 | 5.55 | 2,23,314 | 1,347.00 | 1,316.70 | 1,369.00 | 1,315.00 | |
| 885.70 | -3.55 | -0.40% | 1,14,229 | 12.15 | 11,793 | -0.30% | 3,879.60 | 13.24 | 59,300 | 909.75 | 886.00 | 901.30 | 880.00 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | -1.15% | 11,639.50 | 5.25 | 1,63,832 | 462.60 | 455.60 | 461.90 | 451.95 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 4.02% | 4,677.80 | 11.66 | 1,85,347 | 1,004.90 | 983.05 | 1,001.00 | 972.85 | |