Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.75 | 4.10 | 0.99% | 2,71,527 | 27.04 | 10,175 | 4.09% | 1,437.20 | 7.95 | 1,90,783 | 423.20 | 412.45 | 422.75 | 412.75 | |
| 259.30 | 2.35 | 0.91% | 10,71,375 | 27.34 | 16,582 | 1.55% | 17,986.90 | 13.08 | 6,84,692 | 259.25 | 254.20 | 260.80 | 253.25 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | -0.01% | 13,819.00 | 11.84 | 15,71,946 | 1,397.00 | 1,353.00 | 1,427.00 | 1,386.60 | |
| 350.20 | 2.00 | 0.57% | 65,06,503 | 34.60 | 12,085 | 2.70% | 9,543.11 | 1.23 | 18,38,811 | 352.80 | 342.25 | 363.00 | 321.20 | |
| 2,371.80 | 12.90 | 0.55% | 24,944 | 30.99 | 16,624 | -0.95% | 4,615.90 | 10.72 | 16,537 | 2,413.50 | 2,355.00 | 2,424.30 | 2,358.90 | |
| 358.05 | 1.45 | 0.41% | 6,00,417 | 6.47 | 62,816 | 0.15% | 39,743.30 | 2.43 | 3,86,766 | 360.50 | 355.70 | 363.75 | 357.05 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | -0.35% | 1,413.80 | 3.63 | 18,140 | 2,136.00 | 2,077.60 | 2,210.00 | 2,052.00 | |
| 427.00 | 1.30 | 0.31% | 33,89,704 | 188.34 | 69,213 | -1.53% | 17,269.50 | 8.14 | 23,04,756 | 428.25 | 422.90 | 429.50 | 423.30 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 6.69% | 53,224.90 | 8.84 | 7,83,287 | 1,114.00 | 1,093.60 | 1,128.30 | 1,105.10 | |
| 657.95 | 1.55 | 0.24% | 8,78,541 | 74.90 | 12,855 | -2.20% | 3,025.60 | 6.03 | 5,18,920 | 667.90 | 655.00 | 672.00 | 654.35 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | -3.19% | 2,365.46 | 7.71 | 1,43,529 | 1,217.90 | 1,205.00 | 1,216.80 | 1,196.00 | |
| 425.35 | 0.30 | 0.07% | 3,12,974 | 108.43 | 16,272 | 1.98% | 2,268.55 | 6.50 | 1,72,042 | 427.55 | 421.45 | 436.70 | 423.00 | |
| 2,077.00 | 0.90 | 0.04% | 5,15,125 | 41.89 | 56,491 | -0.44% | 6,124.20 | 13.59 | 3,22,106 | 2,109.50 | 2,047.30 | 2,116.60 | 2,050.10 | |
| 1,372.30 | 0.10 | 0.01% | 75,517 | 63.61 | 14,674 | 0.73% | 5,383.80 | 6.12 | 59,090 | 1,378.20 | 1,344.60 | 1,387.90 | 1,361.20 | |
| 884.80 | -0.60 | -0.07% | 18,783 | 56.68 | 19,709 | -0.23% | 8,719.30 | 3.12 | 12,091 | 894.00 | 877.05 | 894.45 | 877.00 | |
| 516.20 | -0.40 | -0.08% | 5,42,580 | 16.40 | 18,190 | 2.78% | 5,643.76 | 3.52 | 2,63,897 | 520.00 | 508.80 | 538.00 | 515.20 | |
| 525.00 | -0.50 | -0.10% | 19,28,428 | 32.08 | 39,985 | 9.94% | 9,078.97 | 7.85 | 12,80,939 | 528.95 | 520.85 | 531.70 | 522.50 | |
| 1,034.90 | -1.70 | -0.16% | 28,132 | 67.89 | 28,207 | 1.27% | 2,863.63 | 3.73 | 18,191 | 1,042.00 | 1,023.30 | 1,043.30 | 1,027.00 | |
| 622.25 | -2.35 | -0.38% | 18,953 | 29.06 | 14,532 | 0.73% | 2,461.05 | 1.21 | 7,538 | 631.50 | 623.05 | 634.00 | 616.00 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 2.39% | 13,734.50 | 3.89 | 87,857 | 1,052.70 | 1,030.00 | 1,045.90 | 1,025.00 | |
| 817.00 | -3.60 | -0.44% | 2,87,473 | 9.66 | 10,879 | 0.38% | 4,218.20 | 13.23 | 77,685 | 824.60 | 816.30 | 825.25 | 813.45 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1.11% | 27,657.90 | 6.88 | 7,21,020 | 1,134.30 | 1,117.70 | 1,135.90 | 1,108.10 | |
| 1,322.20 | -10.80 | -0.81% | 27,84,297 | 61.23 | 27,634 | -0.82% | 1,238.50 | 8.24 | 7,45,681 | 1,348.00 | 1,330.00 | 1,354.00 | 1,318.00 | |
| 815.15 | -7.00 | -0.85% | 6,23,483 | 167.72 | 42,235 | 3.75% | 4,643.22 | 10.31 | 4,11,488 | 827.35 | 799.20 | 836.50 | 808.00 | |
| 1,435.60 | -13.00 | -0.90% | 6,52,477 | 72.77 | 38,567 | -2.21% | 6,568.60 | 13.89 | 3,49,000 | 1,471.90 | 1,444.00 | 1,465.70 | 1,425.20 | |