Price loser
by @gopalae1972310
0
Modify
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 956.30 | 7.95 | 0.84% | 1,17,377 | 76.32 | 15,755 | 0.52% | 1,296.20 | 7.54 | 1,17,377 | 968.80 | 948.35 | 968.80 | 948.35 | |
| 1,793.80 | 14.50 | 0.81% | 1,65,412 | 47.56 | 19,861 | 8.10% | 3,060.36 | 5.56 | 1,65,412 | 1,802.00 | 1,744.20 | 1,802.00 | 1,744.20 | |
| 1,823.80 | 12.50 | 0.69% | 2,76,635 | 69.22 | 14,024 | 12.75% | 1,851.52 | 2.40 | 2,76,635 | 1,901.80 | 1,785.00 | 1,901.80 | 1,785.00 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.16 | 2,78,528 | -4.62% | 1,49,298.00 | 7.24 | 20,86,133 | 1,743.00 | 1,713.30 | 1,743.00 | 1,713.30 | |
| 973.30 | 5.40 | 0.56% | 2,19,090 | 26.47 | 12,509 | -0.17% | 1,698.05 | 7.11 | 2,19,090 | 977.00 | 966.75 | 977.00 | 966.75 | |
| 671.10 | 3.55 | 0.53% | 3,85,292 | 78.33 | 33,955 | -8.38% | 397.34 | 2.62 | 3,85,292 | 678.00 | 658.60 | 678.00 | 658.60 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.71 | 28,618 | 1.93% | 2,600.40 | 3.77 | 2,38,819 | 1,061.00 | 1,024.20 | 1,061.00 | 1,024.20 | |
| 213.45 | 0.76 | 0.36% | 5,63,356 | 22.47 | 10,259 | -6.72% | 2,323.50 | 3.47 | 5,63,356 | 217.57 | 211.26 | 217.57 | 211.26 | |
| 1,429.50 | 4.60 | 0.32% | 4,02,402 | 50.40 | 12,975 | -8.04% | 1,587.06 | 7.13 | 4,02,402 | 1,508.60 | 1,406.30 | 1,508.60 | 1,406.30 | |
| 943.30 | 2.65 | 0.28% | 30,587 | 60.43 | 21,012 | -4.19% | 8,719.30 | 3.14 | 30,587 | 978.95 | 934.65 | 978.95 | 934.65 | |
| 850.55 | 2.25 | 0.27% | 1,17,515 | 57.36 | 14,803 | -4.99% | 2,754.90 | 4.66 | 1,17,515 | 856.85 | 835.50 | 856.85 | 835.50 | |
| 2,748.00 | 6.60 | 0.24% | 21,101 | 51.27 | 11,379 | -6.44% | 1,317.33 | 14.89 | 21,101 | 2,775.00 | 2,716.10 | 2,775.00 | 2,716.10 | |
| 517.45 | 1.05 | 0.20% | 2,31,070 | 62.29 | 10,008 | 0.01% | 2,451.50 | 13.66 | 2,31,070 | 523.00 | 505.80 | 523.00 | 505.80 | |
| 564.25 | 1.00 | 0.18% | 2,50,764 | 24.39 | 10,852 | -3.78% | 10,203.30 | 6.32 | 2,50,764 | 572.00 | 560.00 | 572.00 | 560.00 | |
| 468.00 | -0.55 | -0.12% | 8,16,432 | 40.45 | 16,969 | -4.13% | 8,286.00 | 7.38 | 8,16,432 | 472.55 | 458.25 | 472.55 | 458.25 | |
| 1,672.90 | -2.10 | -0.13% | 6,72,817 | 39.85 | 28,703 | -1.34% | 3,193.79 | 8.19 | 6,72,817 | 1,763.80 | 1,660.00 | 1,763.80 | 1,660.00 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.84 | 78,505 | -3.77% | 51,335.60 | 10.90 | 7,19,261 | 550.75 | 539.00 | 550.75 | 539.00 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.63 | 70,448 | -7.36% | 17,917.00 | 7.63 | 85,16,619 | 285.80 | 275.75 | 285.80 | 275.75 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.52 | 19,437 | -1.89% | 6,454.93 | 13.25 | 19,86,342 | 716.70 | 693.00 | 716.70 | 693.00 | |
| 885.30 | -2.35 | -0.26% | 3,24,505 | 24.94 | 10,542 | -2.24% | 3,427.40 | 9.58 | 3,24,505 | 905.45 | 872.20 | 905.45 | 872.20 | |
| 323.30 | -1.10 | -0.34% | 8,04,134 | -4,040.63 | 10,134 | -9.03% | 6,883.70 | 10.42 | 8,04,134 | 329.70 | 315.90 | 329.70 | 315.90 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.60 | 33,100 | -10.62% | 14,804.00 | 7.15 | 4,98,067 | 1,790.00 | 1,740.10 | 1,790.00 | 1,740.10 | |
| 720.90 | -5.30 | -0.73% | 13,30,402 | 46.27 | 16,395 | -6.76% | 1,832.20 | 8.94 | 13,30,402 | 739.00 | 702.00 | 739.00 | 702.00 | |
| 1,636.90 | -12.10 | -0.73% | 1,48,815 | 34.93 | 11,157 | -4.12% | 3,687.70 | 8.38 | 1,48,815 | 1,683.90 | 1,592.10 | 1,683.90 | 1,592.10 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 50.68 | 14,032 | -8.17% | 4,904.60 | 9.74 | 29,00,617 | 501.15 | 474.40 | 501.15 | 474.40 | |