Price loser
NSE
Price %Change -89.20 - 1.00
Price 200.00 - 3,000.00
Volume Previous Volume
Market Cap 10,000 - 19,05,922 Cr
FII Holding 1.00 - 15.00
1 Day Unusual Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | Previous Low Price | High Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
760.50 | 6.00 | 0.80% | 19,56,246 | 52.92 | 11,325 | 2.44% | 59,381.30 | 8.79 | 8,03,506 | 772.75 | 750.00 | 782.00 | 740.00 | |
575.40 | 3.50 | 0.61% | 3,88,972 | 31.74 | 13,814 | -1.90% | 2,946.50 | 10.05 | 1,75,757 | 573.80 | 567.00 | 579.00 | 558.95 | |
385.55 | 2.20 | 0.57% | 5,27,637 | - | 11,948 | -3.30% | 4,357.30 | 2.97 | 3,31,175 | 389.90 | 380.65 | 391.75 | 380.00 | |
2,730.30 | 15.30 | 0.56% | 3,29,760 | 45.30 | 38,405 | -5.18% | 11,677.80 | 13.54 | 1,80,433 | 2,801.50 | 2,704.80 | 2,813.40 | 2,675.00 | |
679.70 | 1.90 | 0.28% | 1,48,05,383 | 50.63 | 23,331 | 6.14% | 2,100.30 | 10.61 | 50,96,720 | 684.95 | 667.15 | 702.50 | 666.20 | |
1,725.00 | 4.60 | 0.27% | 2,34,625 | 44.56 | 35,252 | -2.70% | 5,575.00 | 10.46 | 1,56,942 | 1,736.00 | 1,715.00 | 1,730.90 | 1,692.50 | |
704.00 | 1.00 | 0.14% | 3,71,473 | 42.40 | 17,104 | -1.89% | 1,437.20 | 9.89 | 1,80,624 | 710.80 | 701.15 | 712.45 | 693.50 | |
895.60 | 1.20 | 0.13% | 96,022 | 70.41 | 19,949 | -0.47% | 8,719.30 | 3.39 | 29,335 | 905.40 | 890.90 | 900.00 | 886.00 | |
350.85 | 0.35 | 0.10% | 2,81,201 | 70.16 | 32,388 | 0.44% | 9,695.50 | 8.28 | 2,25,182 | 357.05 | 349.70 | 354.25 | 345.00 | |
243.51 | 0.19 | 0.08% | 7,73,260 | 180.63 | 26,981 | 0.43% | 647.30 | 5.87 | 5,15,973 | 246.00 | 235.67 | 246.25 | 233.45 | |
829.40 | 0.25 | 0.03% | 22,51,374 | 27.42 | 11,864 | -0.74% | 3,255.50 | 3.83 | 5,88,350 | 838.00 | 816.20 | 875.00 | 818.20 | |
279.53 | -0.02 | -0.01% | 90,28,792 | 13.66 | 38,761 | 7.40% | 16,889.40 | 2.95 | 51,72,384 | 284.55 | 273.75 | 290.46 | 274.80 | |
819.80 | -0.45 | -0.05% | 2,37,849 | 20.24 | 12,538 | -1.33% | 5,516.30 | 10.67 | 1,37,681 | 829.00 | 818.05 | 821.70 | 810.00 | |
359.70 | -0.40 | -0.11% | 5,22,014 | 7.37 | 63,106 | -1.19% | 49,924.60 | 2.11 | 3,14,325 | 365.40 | 358.85 | 362.20 | 355.00 | |
2,866.70 | -7.70 | -0.27% | 95,074 | 74.36 | 23,800 | -5.76% | 980.70 | 4.90 | 68,346 | 2,893.90 | 2,838.10 | 2,924.00 | 2,834.10 | |
422.25 | -1.25 | -0.30% | 55,79,737 | 8.79 | 89,847 | 2.23% | 4,36,194.00 | 13.55 | 23,68,804 | 427.70 | 420.75 | 425.25 | 420.00 | |
855.90 | -2.55 | -0.30% | 14,79,352 | 40.40 | 54,353 | 2.53% | 2,520.70 | 7.60 | 9,63,754 | 861.00 | 847.00 | 861.00 | 847.15 | |
906.70 | -2.95 | -0.32% | 3,98,234 | 70.86 | 22,041 | 3.20% | 4,626.50 | 3.73 | 2,17,562 | 933.00 | 906.25 | 926.50 | 886.15 | |
1,090.00 | -7.00 | -0.64% | 24,25,821 | 18.84 | 63,307 | -2.61% | 32,345.60 | 14.37 | 17,10,962 | 1,108.70 | 1,092.10 | 1,100.30 | 1,072.00 | |
377.95 | -2.65 | -0.70% | 27,29,607 | 81.09 | 12,130 | -4.02% | 2,002.20 | 3.68 | 11,93,800 | 388.50 | 372.15 | 389.50 | 372.45 | |
1,848.40 | -13.50 | -0.73% | 2,95,582 | 41.55 | 25,211 | 2.36% | 8,365.80 | 6.68 | 2,28,339 | 1,900.00 | 1,844.00 | 1,855.60 | 1,838.30 | |
1,954.20 | -14.60 | -0.74% | 2,88,131 | 36.67 | 15,518 | -4.89% | 4,564.10 | 6.27 | 28,364 | 2,016.00 | 1,965.60 | 2,084.40 | 1,922.80 | |
1,958.10 | -14.70 | -0.75% | 5,94,322 | 41.94 | 32,261 | -3.20% | 5,830.10 | 7.39 | 1,02,301 | 2,007.60 | 1,968.10 | 1,989.00 | 1,880.00 | |
939.20 | -7.55 | -0.80% | 3,13,548 | 23.11 | 11,517 | -10.33% | 2,421.40 | 6.42 | 83,672 | 984.85 | 943.30 | 946.80 | 900.05 | |
1,487.20 | -13.60 | -0.91% | 1,56,666 | 47.08 | 25,516 | -4.42% | 2,703.00 | 6.50 | 1,02,684 | 1,514.00 | 1,487.70 | 1,500.00 | 1,455.00 | |