Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.62 | -0.60 | -0.36% | 7,95,415 | 129.96 | 7,257 | -2.18% | 932.30 | 64.19 | 165.62 | |
| 221.29 | 4.15 | 1.91% | 50,71,482 | 13.20 | 17,300 | -1.43% | 1,19,162.00 | 61.49 | 221.29 | |
| 1,824.80 | -11.60 | -0.63% | 2,81,210 | 36.14 | 8,730 | -5.05% | 779.27 | 60.14 | 1,824.80 | |
| 450.10 | 3.85 | 0.86% | 44,487 | 87.99 | 14,260 | 0.13% | 1,757.00 | 57.94 | 450.10 | |
| 458.80 | -6.75 | -1.45% | 2,79,335 | 12.53 | 13,515 | -3.05% | 206.30 | 48.47 | 458.80 | |
| 1,604.00 | -27.40 | -1.68% | 5,90,391 | 533.04 | 55,356 | -6.06% | 47,674.10 | 47.88 | 1,604.00 | |
| 142.67 | -0.46 | -0.32% | 2,15,14,909 | 12.96 | 16,531 | -6.00% | 8,683.30 | 46.20 | 142.67 | |
| 1,075.80 | -12.40 | -1.14% | 1,55,087 | 21.05 | 11,224 | -11.64% | 1,908.26 | 45.72 | 1,075.80 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 3.43% | 7,184.10 | 45.39 | 1,050.10 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | -7.43% | 1,149.70 | 44.29 | 146.59 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 767.50 | |
| 20.30 | -0.09 | -0.44% | 84,94,905 | 31.84 | 24,518 | -6.32% | 8,031.50 | 43.85 | 20.30 | |
| 632.25 | -6.15 | -0.96% | 15,35,195 | 24.26 | 53,373 | -2.80% | 51,839.00 | 43.10 | 632.25 | |
| 15.36 | -0.77 | -4.77% | 32,107 | -5.40 | 99 | -3.94% | 34.33 | 38.86 | 15.36 | |
| 67.65 | -0.89 | -1.30% | 3,03,31,682 | 36.67 | 58,187 | -3.89% | 40,548.80 | 36.52 | 67.65 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,123.10 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 309.45 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,244.50 | |
| 748.10 | -3.45 | -0.46% | 34,764 | 30.16 | 4,880 | -7.06% | 3,388.30 | 32.79 | 748.10 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | -6.31% | 54,364.00 | 32.61 | 241.18 | |
| 530.70 | 2.35 | 0.44% | 8,94,921 | 25.64 | 9,641 | -5.32% | 462.40 | 32.46 | 530.70 | |
| 163.17 | 1.17 | 0.72% | 12,61,018 | 24.12 | 4,350 | -10.87% | 1,426.30 | 32.20 | 163.17 | |
| 201.01 | -1.42 | -0.70% | 39,510 | 48.25 | 1,105 | -7.66% | 242.40 | 31.21 | 201.01 | |
| 5,064.50 | -12.50 | -0.25% | 4,25,856 | 17.58 | 1,01,335 | -5.21% | 47,411.20 | 31.15 | 5,064.50 | |
| 264.45 | -5.35 | -1.98% | 7,89,109 | 14.33 | 13,242 | -3.85% | 2,192.24 | 30.34 | 264.45 | |