Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.15 | -3.45 | -1.73% | 2,01,274 | 122.84 | 8,604 | 0.08% | 1,228.04 | 61.29 | 196.15 | |
| 1,519.30 | -23.20 | -1.50% | 6,67,396 | 500.95 | 52,433 | 0.54% | 47,696.40 | 48.06 | 1,519.30 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | -3.80% | 1,247.80 | 44.62 | 171.75 | |
| 20.13 | -0.05 | -0.25% | 46,06,262 | 25.54 | 24,313 | 2.60% | 7,648.15 | 43.87 | 20.13 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | -4.37% | 52,502.00 | 43.71 | 581.90 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 0.33% | 4,95,462.80 | 41.83 | 742.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | -3.37% | 8,536.10 | 41.78 | 1,077.00 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 2.82% | 6,794.02 | 37.30 | 1,597.00 | |
| 89.23 | -1.37 | -1.51% | 30,888 | 55.44 | 114 | -2.37% | 20.38 | 36.31 | 89.23 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 1.10% | 81,294.30 | 34.23 | 289.00 | |
| 826.45 | 9.15 | 1.12% | 42,165 | 32.25 | 5,391 | 4.88% | 3,755.52 | 32.69 | 826.45 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1.89% | 35,058.60 | 32.07 | 1,172.60 | |
| 546.50 | -4.50 | -0.82% | 1,47,838 | 59.22 | 9,951 | -0.20% | 651.97 | 31.48 | 546.50 | |
| 218.23 | 0.10 | 0.05% | 1,08,321 | 41.51 | 1,199 | 0.08% | 271.50 | 30.10 | 218.23 | |
| 260.60 | -3.00 | -1.14% | 12,63,676 | 13.40 | 13,049 | -6.61% | 2,245.50 | 29.95 | 260.60 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 8.18% | 1,82,972.00 | 27.09 | 1,167.50 | |
| 273.05 | -4.25 | -1.53% | 1,58,642 | 28.01 | 1,954 | -5.40% | 1,493.48 | 26.92 | 273.05 | |
| 322.65 | -1.10 | -0.34% | 2,80,030 | 20.87 | 3,613 | 1.91% | 780.60 | 26.71 | 322.65 | |
| 392.60 | -7.75 | -1.94% | 47,039 | 417.81 | 6,419 | -0.72% | 296.80 | 25.85 | 392.60 | |
| 357.70 | -3.30 | -0.91% | 1,52,210 | 30.18 | 2,672 | 3.04% | 904.77 | 25.42 | 357.70 | |
| 192.30 | 4.82 | 2.57% | 9,60,476 | -374.50 | 6,180 | 2.78% | 3,153.40 | 25.25 | 192.30 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 3.47% | 1,11,168.30 | 25.21 | 398.00 | |
| 932.80 | -7.20 | -0.77% | 15,09,985 | 66.93 | 70,422 | -1.01% | 9,178.50 | 25.20 | 932.80 | |
| 85.12 | 0.58 | 0.69% | 74,262 | -20.81 | 1,038 | 1.58% | 210.83 | 24.53 | 85.12 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | -1.89% | 47,684.40 | 24.33 | 283.40 | |