Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.94 | -4.17 | -2.21% | 11,64,924 | 115.98 | 8,104 | -1.60% | 1,228.04 | 64.19 | 184.94 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | -2.97% | 4,361.62 | 63.33 | 1,099.90 | |
| 1,087.30 | -0.70 | -0.06% | 14,00,697 | 126.09 | 69,592 | -1.91% | 8,437.00 | 49.40 | 1,087.30 | |
| 493.80 | -2.00 | -0.40% | 7,74,537 | 13.33 | 14,546 | 6.32% | 206.30 | 48.47 | 493.80 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 793.20 | |
| 21.32 | -0.11 | -0.51% | 79,03,817 | 30.60 | 25,750 | 0.09% | 7,648.15 | 43.85 | 21.32 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | -2.62% | 51,839.00 | 43.10 | 599.25 | |
| 1,636.30 | 13.90 | 0.86% | 8,28,244 | 112.01 | 75,710 | 2.47% | 6,794.02 | 39.94 | 1,636.30 | |
| 15.57 | -0.07 | -0.45% | 32,429 | -5.19 | 100 | 1.63% | 34.33 | 38.86 | 15.57 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | -0.86% | 22,383.60 | 37.51 | 1,826.20 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 3,064.50 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 290.35 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 1.66% | 2,436.42 | 34.19 | 530.45 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 10.73% | 3,755.52 | 32.79 | 824.25 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 1.08% | 54,364.00 | 32.61 | 256.35 | |
| 561.50 | 4.50 | 0.81% | 1,76,282 | 63.13 | 10,201 | 1.66% | 651.97 | 32.46 | 561.50 | |
| 224.75 | -0.48 | -0.21% | 70,714 | 42.84 | 1,235 | -1.47% | 271.50 | 31.21 | 224.75 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | -2.66% | 47,411.20 | 31.15 | 4,897.20 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | -1.74% | 2,192.24 | 30.34 | 264.70 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 5.36% | 8,869.08 | 30.18 | 172.44 | |
| 185.84 | -1.35 | -0.72% | 7,69,045 | -188.89 | 5,973 | 2.30% | 3,125.32 | 28.98 | 185.84 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,056.60 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1.22% | 3,284.73 | 27.97 | 1,009.80 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,877.30 | |
| 310.15 | 10.85 | 3.63% | 4,41,617 | 30.22 | 2,219 | 2.01% | 1,493.48 | 26.35 | 310.15 | |