Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 558.40 | -5.45 | -0.97% | 5,21,376 | 15.00 | 16,443 | -5.35% | 206.30 | 55.81 | 558.40 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 4.88% | 7,184.10 | 51.80 | 1,081.40 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 3.58% | 1,475.10 | 46.90 | 760.10 | |
| 181.47 | -0.48 | -0.26% | 3,42,133 | 21.43 | 4,014 | 3.14% | 1,149.70 | 45.87 | 181.47 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,359.80 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 3.62% | 21,994.30 | 44.20 | 7,172.00 | |
| 42.48 | -0.20 | -0.47% | 47,87,079 | 3.92 | 25,654 | 3.46% | 8,031.50 | 43.41 | 42.48 | |
| 1,125.00 | -1.20 | -0.11% | 1,55,684 | 25.91 | 11,651 | -3.02% | 1,539.20 | 39.99 | 1,125.00 | |
| 15.98 | -0.09 | -0.56% | 20,130 | -5.86 | 103 | -0.93% | 30.70 | 38.86 | 15.98 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 406.60 | |
| 282.25 | -0.10 | -0.04% | 3,10,022 | 16.75 | 14,131 | -0.95% | 1,798.40 | 35.35 | 282.25 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,737.70 | |
| 349.00 | -2.40 | -0.68% | 2,56,115 | 16.13 | 5,740 | 0.75% | 2,475.20 | 33.15 | 349.00 | |
| 263.05 | -3.30 | -1.24% | 38,059 | 56.41 | 1,446 | 1.35% | 242.40 | 32.39 | 263.05 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 10.65% | 2,919.10 | 31.31 | 252.57 | |
| 202.50 | 2.03 | 1.01% | 64,529 | 26.21 | 5,399 | 2.61% | 1,426.30 | 30.61 | 202.50 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 1.21% | 10,046.60 | 30.60 | 6,660.00 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 2.14% | 3,922.80 | 30.33 | 1,366.80 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | -988.61 | 23,569 | 5.60% | 9,286.00 | 30.27 | 177.31 | |
| 157.91 | -1.25 | -0.79% | 5,22,491 | 4.63 | 4,674 | -2.28% | 16,277.20 | 28.92 | 157.91 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 2.03% | 84,098.20 | 28.44 | 5,081.50 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | -0.44% | 6,967.00 | 28.31 | 2,006.10 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 51,755.00 | 28.03 | 281.05 | |
| 61.62 | -3.02 | -4.67% | 33,49,294 | -40.37 | 8,416 | -2.41% | 2,547.00 | 26.65 | 61.62 | |
| 450.55 | -8.40 | -1.83% | 46,039 | 149.95 | 7,256 | 0.01% | 249.70 | 26.60 | 450.55 | |