Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.91 | -0.46 | -0.30% | 11,43,461 | 94.11 | 6,700 | -7.01% | 1,228.04 | 64.19 | 152.91 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | -3.62% | 4,361.62 | 63.33 | 1,071.80 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 14.75 | 19,315 | 10.89% | 1,19,162.00 | 61.49 | 247.06 | |
| 1,913.30 | -48.40 | -2.47% | 6,64,036 | 38.61 | 9,154 | 11.13% | 779.27 | 60.14 | 1,913.30 | |
| 1,058.50 | -4.20 | -0.40% | 20,20,946 | 123.24 | 67,749 | -6.18% | 8,437.00 | 49.40 | 1,058.50 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | -4.38% | 206.30 | 48.47 | 434.55 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | -5.99% | 47,674.10 | 47.88 | 1,581.50 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | -5.26% | 1,922.70 | 45.72 | 1,059.10 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | -2.74% | 8,373.45 | 45.39 | 966.20 | |
| 167.27 | -0.95 | -0.56% | 6,16,627 | 6.59 | 3,700 | 1.62% | 1,247.80 | 44.29 | 167.27 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 754.20 | |
| 21.30 | 0.02 | 0.09% | 91,70,085 | 30.43 | 25,726 | -1.80% | 7,648.15 | 43.85 | 21.30 | |
| 639.15 | -6.90 | -1.07% | 12,91,962 | 24.57 | 53,955 | -2.59% | 51,839.00 | 43.10 | 639.15 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | -13.92% | 6,794.02 | 39.94 | 1,536.30 | |
| 15.71 | -0.30 | -1.87% | 7,812 | -5.34 | 101 | -4.85% | 34.33 | 38.86 | 15.71 | |
| 1,808.40 | 3.00 | 0.17% | 8,58,119 | 41.67 | 50,208 | -3.18% | 22,383.60 | 37.51 | 1,808.40 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 0.95% | 40,548.80 | 36.52 | 72.16 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,016.10 | |
| 91.19 | -0.98 | -1.06% | 21,299 | 56.94 | 117 | -4.40% | 20.38 | 35.19 | 91.19 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 280.30 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,251.70 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | -3.90% | 33,593.30 | 33.08 | 1,267.50 | |
| 726.25 | 5.05 | 0.70% | 24,662 | 28.50 | 4,738 | -1.36% | 3,755.52 | 32.79 | 726.25 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 254.35 | |
| 515.60 | 5.70 | 1.12% | 4,72,528 | 57.88 | 9,367 | -0.90% | 651.97 | 32.46 | 515.60 | |