Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.12 | -1.81 | -0.87% | 8,66,604 | 126.96 | 8,998 | -3.96% | 1,228.04 | 64.19 | 206.93 | |
| 1,095.10 | -3.70 | -0.34% | 5,94,111 | 36.67 | 44,514 | -4.78% | 4,361.62 | 63.33 | 1,098.80 | |
| 133.96 | 1.95 | 1.48% | 13,74,570 | -86.81 | 20,659 | -3.29% | 1,692.20 | 55.87 | 132.01 | |
| 1,608.70 | -2.90 | -0.18% | 3,33,251 | 526.81 | 55,519 | -0.01% | 47,674.10 | 48.06 | 1,611.60 | |
| 174.00 | -1.63 | -0.93% | 4,37,701 | 6.86 | 3,865 | 0.14% | 1,247.80 | 44.29 | 175.63 | |
| 20.11 | -0.08 | -0.40% | 49,22,860 | 28.86 | 24,289 | -1.81% | 7,648.15 | 43.85 | 20.19 | |
| 596.25 | 3.10 | 0.52% | 23,95,773 | 22.54 | 50,334 | -0.77% | 51,839.00 | 43.10 | 593.15 | |
| 815.70 | 6.30 | 0.78% | 1,93,41,330 | 15.73 | 12,56,244 | -1.64% | 4,95,462.80 | 41.83 | 809.40 | |
| 1,610.10 | 43.20 | 2.76% | 15,96,525 | 108.23 | 74,498 | 0.13% | 6,794.02 | 39.94 | 1,566.90 | |
| 16.08 | -0.32 | -1.95% | 84,965 | -5.33 | 103 | -0.25% | 34.33 | 38.86 | 16.40 | |
| 1,817.60 | 18.60 | 1.03% | 2,20,749 | 41.52 | 50,467 | -0.12% | 22,383.60 | 37.51 | 1,799.00 | |
| 3,080.30 | -13.00 | -0.42% | 21,63,511 | 20.65 | 3,83,044 | -3.63% | 2,02,084.30 | 36.22 | 3,093.30 | |
| 276.40 | 0.85 | 0.31% | 77,98,656 | 16.43 | 3,46,315 | -4.28% | 81,294.30 | 34.83 | 275.55 | |
| 1,229.00 | -17.20 | -1.38% | 15,07,523 | 25.01 | 1,02,581 | -9.27% | 35,058.60 | 33.08 | 1,246.20 | |
| 816.00 | 4.65 | 0.57% | 39,568 | 31.94 | 5,323 | -1.28% | 3,755.52 | 32.79 | 811.35 | |
| 190.80 | 7.41 | 4.04% | 1,02,624 | 32.94 | 5,087 | -10.01% | 1,394.12 | 32.20 | 183.39 | |
| 223.06 | 1.84 | 0.83% | 49,600 | 41.97 | 1,226 | 0.46% | 271.50 | 31.21 | 221.22 | |
| 4,872.70 | -5.60 | -0.11% | 5,57,588 | 16.92 | 97,499 | -2.46% | 48,469.40 | 31.15 | 4,878.30 | |
| 171.70 | -0.23 | -0.13% | 18,54,426 | -70.18 | 22,859 | -2.01% | 9,082.40 | 30.18 | 171.93 | |
| 182.10 | 0.20 | 0.11% | 2,83,010 | -183.84 | 5,852 | -3.59% | 3,153.40 | 28.98 | 181.90 | |
| 1,075.90 | -17.00 | -1.56% | 78,82,991 | 15.03 | 4,36,520 | 0.38% | 1,82,972.00 | 28.45 | 1,092.90 | |
| 173.36 | -0.39 | -0.22% | 3,71,412 | 7.17 | 5,132 | 0.23% | 16,621.20 | 27.46 | 173.75 | |
| 278.40 | 2.35 | 0.85% | 19,94,442 | 10.58 | 41,760 | -0.43% | 43,494.90 | 27.12 | 276.05 | |
| 378.55 | -0.10 | -0.03% | 70,57,887 | 19.54 | 3,76,525 | -0.83% | 1,11,168.30 | 26.40 | 378.65 | |
| 292.10 | 1.65 | 0.57% | 2,80,308 | 29.35 | 2,090 | -3.28% | 1,493.48 | 26.35 | 290.45 | |