Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,978.10 | -5.80 | -0.29% | 3,59,012 | 43.44 | 9,464 | -7.07% | 711.00 | 64.59 | 1,978.10 | |
| 186.74 | -10.83 | -5.48% | 17,10,325 | 154.06 | 8,171 | -11.88% | 932.30 | 63.69 | 186.74 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | -5.20% | 99,561.70 | 61.94 | 251.45 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | -2.91% | 1,757.00 | 58.06 | 445.90 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | -0.14% | 206.30 | 52.94 | 439.70 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 1,087.90 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 911.85 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | -1.39% | 1,475.10 | 44.66 | 720.25 | |
| 165.24 | 0.00 | 0.00% | 6,29,312 | 17.11 | 3,655 | -0.91% | 1,149.70 | 44.14 | 165.24 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | -8.50% | 8,031.50 | 43.32 | 40.68 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | -2.32% | 1,539.20 | 40.82 | 1,160.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,513.60 | |
| 16.57 | -0.71 | -4.11% | 61,974 | -6.65 | 107 | 4.74% | 30.70 | 38.86 | 16.57 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 269.45 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 327.00 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 1,340.60 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | -4.03% | 1,798.40 | 33.20 | 241.90 | |
| 804.65 | 3.65 | 0.46% | 42,985 | 32.05 | 5,249 | -2.07% | 3,388.30 | 32.78 | 804.65 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | -4.51% | 242.40 | 32.45 | 194.29 | |
| 182.37 | -1.19 | -0.65% | 1,90,745 | 27.08 | 4,862 | -5.16% | 1,426.30 | 31.23 | 182.37 | |
| 1,358.40 | -13.30 | -0.97% | 55,331 | 61.43 | 14,751 | -7.72% | 1,799.30 | 30.85 | 1,358.40 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,353.20 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | -1.70% | 9,286.00 | 29.66 | 160.53 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,074.80 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | -1.38% | 2,919.10 | 29.22 | 217.16 | |