Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.69 | -2.24 | -1.08% | 4,16,193 | 126.96 | 8,979 | -4.16% | 1,228.04 | 64.19 | 206.93 | |
| 1,108.90 | 10.10 | 0.92% | 2,47,963 | 36.67 | 45,075 | -3.58% | 4,361.62 | 63.33 | 1,098.80 | |
| 131.80 | -0.21 | -0.16% | 4,47,313 | -86.81 | 20,326 | -4.85% | 1,692.20 | 55.87 | 132.01 | |
| 1,610.60 | -1.00 | -0.06% | 1,08,101 | 526.81 | 55,584 | 0.11% | 47,674.10 | 48.06 | 1,611.60 | |
| 177.11 | 1.48 | 0.84% | 1,13,219 | 6.86 | 3,934 | 1.93% | 1,247.80 | 44.29 | 175.63 | |
| 20.19 | 0.00 | 0.00% | 22,72,870 | 28.86 | 24,385 | -1.42% | 7,648.15 | 43.85 | 20.19 | |
| 607.90 | 14.75 | 2.49% | 5,91,375 | 22.54 | 51,317 | 1.17% | 51,839.00 | 43.10 | 593.15 | |
| 818.45 | 9.05 | 1.12% | 60,11,698 | 15.73 | 12,60,479 | -1.31% | 4,95,462.80 | 41.83 | 809.40 | |
| 1,611.10 | 44.20 | 2.82% | 5,36,912 | 108.23 | 74,544 | 0.19% | 6,794.02 | 39.94 | 1,566.90 | |
| 16.50 | 0.10 | 0.61% | 7,798 | -5.33 | 106 | 2.36% | 34.33 | 38.86 | 16.40 | |
| 1,816.80 | 17.80 | 0.99% | 93,586 | 41.52 | 50,445 | -0.16% | 22,383.60 | 37.51 | 1,799.00 | |
| 3,101.80 | 8.50 | 0.27% | 10,73,050 | 20.65 | 3,85,718 | -2.96% | 2,02,084.30 | 36.22 | 3,093.30 | |
| 276.90 | 1.35 | 0.49% | 30,29,314 | 16.43 | 3,46,941 | -4.10% | 81,294.30 | 34.83 | 275.55 | |
| 1,234.00 | -12.20 | -0.98% | 8,51,972 | 25.01 | 1,02,998 | -8.90% | 35,058.60 | 33.08 | 1,246.20 | |
| 813.50 | 2.15 | 0.26% | 17,372 | 31.94 | 5,307 | -1.58% | 3,755.52 | 32.79 | 811.35 | |
| 185.29 | 1.90 | 1.04% | 12,940 | 32.94 | 4,940 | -12.61% | 1,394.12 | 32.20 | 183.39 | |
| 223.55 | 2.33 | 1.05% | 29,254 | 41.97 | 1,229 | 0.68% | 271.50 | 31.21 | 221.22 | |
| 4,931.20 | 52.90 | 1.08% | 2,08,515 | 16.92 | 98,670 | -1.29% | 48,469.40 | 31.15 | 4,878.30 | |
| 171.91 | -0.02 | -0.01% | 9,37,871 | -70.18 | 22,887 | -1.89% | 9,082.40 | 30.18 | 171.93 | |
| 181.50 | -0.40 | -0.22% | 1,30,172 | -183.84 | 5,833 | -3.91% | 3,153.40 | 28.98 | 181.90 | |
| 1,079.80 | -13.10 | -1.20% | 45,21,884 | 15.03 | 4,38,102 | 0.75% | 1,82,972.00 | 28.45 | 1,092.90 | |
| 173.15 | -0.60 | -0.35% | 2,23,976 | 7.17 | 5,125 | 0.10% | 16,621.20 | 27.46 | 173.75 | |
| 280.50 | 4.45 | 1.61% | 3,15,022 | 10.58 | 42,075 | 0.32% | 43,494.90 | 27.12 | 276.05 | |
| 379.45 | 0.80 | 0.21% | 20,56,454 | 19.54 | 3,77,420 | -0.59% | 1,11,168.30 | 26.40 | 378.65 | |
| 294.15 | 3.70 | 1.27% | 79,898 | 29.35 | 2,105 | -2.60% | 1,493.48 | 26.35 | 290.45 | |