Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.68 | -2.62 | -1.54% | 12,44,904 | 86.42 | 7,356 | -3.65% | 1,228.04 | 61.29 | 167.68 | |
| 1,569.80 | -15.20 | -0.96% | 3,44,712 | 398.34 | 54,176 | 2.06% | 47,696.40 | 48.06 | 1,569.80 | |
| 752.00 | -1.00 | -0.13% | 7,05,369 | 38.04 | 18,648 | -1.34% | 1,567.40 | 44.88 | 752.00 | |
| 159.58 | 0.02 | 0.01% | 10,51,413 | 6.20 | 3,545 | -2.32% | 1,279.00 | 44.62 | 159.58 | |
| 500.00 | -20.95 | -4.02% | 5,10,025 | 13.94 | 14,759 | -9.12% | 206.30 | 43.97 | 500.00 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | -1.82% | 7,648.15 | 43.87 | 18.91 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 20.69 | 48,278 | 1.58% | 52,502.00 | 43.71 | 571.90 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1.53% | 1,62,211.90 | 43.00 | 1,236.00 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | -3.25% | 10,508.30 | 41.93 | 444.75 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 0.28% | 4,95,462.80 | 41.83 | 729.00 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | -1.79% | 8,536.10 | 41.78 | 990.50 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | -3.06% | 81,294.30 | 34.23 | 269.70 | |
| 729.30 | -3.85 | -0.53% | 29,443 | 28.83 | 4,758 | -3.82% | 3,755.52 | 32.69 | 729.30 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | -0.83% | 35,058.60 | 32.07 | 1,190.00 | |
| 194.99 | -3.15 | -1.59% | 1,18,674 | 35.23 | 1,072 | -3.38% | 271.50 | 30.10 | 194.99 | |
| 254.35 | -3.40 | -1.32% | 8,47,181 | 13.12 | 12,736 | 1.54% | 2,245.50 | 29.95 | 254.35 | |
| 156.84 | 0.28 | 0.18% | 12,88,256 | 7.90 | 4,643 | -2.87% | 16,621.20 | 28.88 | 156.84 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,82,972.00 | 27.09 | 1,130.00 | |
| 277.70 | 9.50 | 3.54% | 11,31,988 | 22.59 | 1,987 | 4.18% | 1,493.48 | 26.92 | 277.70 | |
| 302.35 | 2.35 | 0.78% | 1,51,058 | 19.55 | 3,386 | -0.64% | 780.60 | 26.71 | 302.35 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | -2.87% | 2,13,790.10 | 26.48 | 1,935.00 | |
| 357.05 | -3.70 | -1.03% | 3,18,761 | 28.60 | 2,667 | 2.39% | 904.77 | 25.42 | 357.05 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | -1.18% | 9,178.50 | 25.20 | 918.00 | |
| 18.79 | 0.11 | 0.59% | 62,921 | 13.44 | 465 | 3.70% | 1,603.30 | 24.55 | 18.79 | |
| 95.70 | -2.10 | -2.15% | 2,05,113 | -55.93 | 1,167 | 3.59% | 210.83 | 24.53 | 95.70 | |