Price less than 200 EMA
by @chandrashekhard0411b43
0
Modify
NSE
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.70 | -5.83 | -3.38% | 14,55,988 | 134.73 | 7,305 | -6.39% | 932.30 | 64.19 | 166.70 | |
| 1,039.60 | -12.65 | -1.20% | 8,96,365 | 35.14 | 42,199 | -3.42% | 4,361.62 | 63.33 | 1,039.60 | |
| 216.48 | -4.20 | -1.90% | 21,32,167 | 9.01 | 16,924 | -4.96% | 99,561.70 | 61.49 | 216.48 | |
| 1,694.30 | 3.30 | 0.20% | 5,08,464 | 36.99 | 8,106 | -5.76% | 711.00 | 60.14 | 1,694.30 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | -2.09% | 1,757.00 | 57.94 | 438.10 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 7.30% | 206.30 | 48.47 | 493.25 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | -6.37% | 46,497.20 | 47.88 | 1,587.30 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | -0.55% | 30,208.40 | 46.42 | 19.84 | |
| 1,136.00 | -13.40 | -1.17% | 85,291 | 24.18 | 11,852 | 2.53% | 1,539.20 | 45.72 | 1,136.00 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 0.88% | 7,184.10 | 45.39 | 999.40 | |
| 162.33 | -1.00 | -0.61% | 5,99,972 | 17.05 | 3,591 | -0.99% | 1,149.70 | 44.29 | 162.33 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 784.85 | |
| 21.63 | -0.52 | -2.35% | 90,90,593 | 34.61 | 26,125 | -2.13% | 8,031.50 | 43.85 | 21.63 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | -4.33% | 47,123.00 | 43.10 | 631.40 | |
| 16.14 | -0.23 | -1.41% | 11,345 | -6.27 | 104 | 4.06% | 30.70 | 38.86 | 16.14 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | -0.87% | 43,478.30 | 36.52 | 67.23 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,038.40 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 301.60 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,326.20 | |
| 753.45 | -20.30 | -2.62% | 44,390 | 31.07 | 4,915 | -3.19% | 3,388.30 | 32.79 | 753.45 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 1.62% | 21,320.00 | 32.61 | 256.79 | |
| 149.31 | -3.79 | -2.48% | 50,292 | 22.61 | 3,981 | -3.71% | 1,426.30 | 32.20 | 149.31 | |
| 189.23 | -4.84 | -2.49% | 69,679 | 46.21 | 1,040 | -5.01% | 242.40 | 31.21 | 189.23 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | -3.84% | 41,967.50 | 31.15 | 4,961.50 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | -12.36% | 12,215.40 | 30.65 | 1,150.90 | |