Price hitting PDH
by @adityax25f042e
0
Modify
NSE
Price 5.01
Price Previous High Price
Volume 1,00,000
Previous High Price 3% Above LTP
RSI (14, 5 Min) 60.00
High Price Previous High Price
Price Previous Low Price
RSI (14, 5 Min) Previous RSI (14, 5 Min)
MACD Histogram (5 Min) Previous MACD Histogram (5 Min)
High Price Open Price
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14, 5 Min) | High Price | Previous Low Price | Previous RSI (14, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Open Price | High Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.14 | 1.13 | 2.40% | 5,56,922 | 4,699.00 | 2,724 | 49.14 | 60.55 | 48.51 | 46.56 | 60.01 | 0.01 | 0.00 | 47.10 | 48.33 | 48.24 | 48.01 | 48.06 | |
| 77.82 | 1.67 | 2.19% | 2,46,102 | 12.90 | 271 | 79.83 | 76.27 | 78.50 | 75.75 | 74.83 | 0.23 | 0.19 | 76.00 | 78.50 | 78.37 | 77.89 | 77.90 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 309.30 | 68.80 | 308.60 | 299.00 | 67.01 | 0.35 | 0.28 | 302.50 | 307.00 | 306.50 | 305.85 | 306.15 | |
| 276.20 | 5.20 | 1.92% | 1,47,534 | 41.34 | 4,372 | 284.00 | 64.61 | 279.80 | 269.50 | 56.69 | -0.03 | -0.19 | 271.05 | 279.00 | 277.20 | 275.50 | 275.70 | |
| 352.35 | 6.05 | 1.75% | 1,21,985 | 14.67 | 2,561 | 358.00 | 71.18 | 355.35 | 345.00 | 56.64 | 0.22 | 0.07 | 351.75 | 354.50 | 352.00 | 351.20 | 352.00 | |
| 882.05 | 14.20 | 1.64% | 2,26,567 | 53.47 | 5,976 | 893.75 | 72.82 | 887.00 | 858.10 | 71.07 | 1.30 | 1.10 | 876.60 | 887.00 | 884.70 | 879.90 | 881.60 | |
| 98.42 | 0.97 | 1.00% | 1,78,115 | 151.95 | 1,264 | 101.10 | 82.65 | 100.00 | 96.70 | 73.87 | 0.21 | 0.11 | 97.16 | 100.00 | 98.90 | 98.40 | 98.80 | |
| 4,090.00 | 38.80 | 0.96% | 2,53,488 | 89.74 | 54,778 | 4,123.50 | 65.73 | 4,122.00 | 4,029.30 | 58.34 | 1.35 | 0.55 | 4,076.70 | 4,108.60 | 4,103.00 | 4,083.50 | 4,088.90 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,120.70 | 67.09 | 1,111.90 | 1,089.00 | 62.55 | 1.55 | 1.49 | 1,092.90 | 1,109.40 | 1,103.60 | 1,101.90 | 1,102.70 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,146 | 121.32 | 27,687 | 7,913.50 | 70.02 | 7,908.50 | 7,625.50 | 59.53 | 3.83 | 1.42 | 7,831.50 | 7,895.00 | 7,855.00 | 7,833.50 | 7,855.00 | |
| 560.80 | 4.55 | 0.82% | 3,35,715 | 25.02 | 18,291 | 576.00 | 74.32 | 566.50 | 555.20 | 45.55 | 0.17 | -0.03 | 556.30 | 564.00 | 561.30 | 560.10 | 560.35 | |
| 32.98 | 0.26 | 0.79% | 79,37,671 | 84.21 | 2,291 | 33.56 | 62.41 | 33.38 | 31.81 | 54.55 | 0.01 | -0.01 | 32.72 | 33.25 | 33.11 | 32.96 | 32.98 | |
| 361.55 | 2.80 | 0.78% | 2,22,842 | 20.25 | 6,298 | 366.90 | 69.12 | 364.80 | 357.00 | 62.15 | 0.02 | -0.06 | 359.05 | 364.80 | 361.50 | 360.05 | 361.20 | |
| 27.91 | 0.19 | 0.69% | 1,14,035 | 4.78 | 257 | 28.22 | 74.06 | 28.09 | 27.61 | 66.57 | 0.01 | 0.00 | 27.86 | 28.05 | 27.97 | 27.90 | 27.93 | |
| 253.50 | 1.65 | 0.66% | 6,41,902 | 21.15 | 17,063 | 256.20 | 77.49 | 255.90 | 249.30 | 68.12 | 0.16 | 0.06 | 252.00 | 255.90 | 253.90 | 252.60 | 253.55 | |
| 1,357.30 | 8.60 | 0.64% | 1,01,007 | 86.44 | 35,888 | 1,366.70 | 72.58 | 1,362.70 | 1,330.40 | 69.55 | 1.25 | 1.10 | 1,352.00 | 1,362.00 | 1,361.90 | 1,357.70 | 1,358.20 | |
| 60.78 | 0.27 | 0.45% | 10,43,073 | 50.91 | 1,709 | 62.33 | 60.19 | 61.99 | 59.41 | 45.99 | -0.00 | -0.03 | 60.79 | 60.77 | 60.38 | 60.15 | 60.16 | |
| 543.60 | 2.10 | 0.39% | 13,33,321 | 12.68 | 23,121 | 554.90 | 69.30 | 546.95 | 539.10 | 64.55 | 0.47 | 0.42 | 543.00 | 546.30 | 543.90 | 543.05 | 543.10 | |
| 898.05 | 2.95 | 0.33% | 7,10,913 | 37.27 | 22,253 | 904.30 | 60.19 | 904.10 | 885.15 | 56.67 | 0.15 | 0.11 | 899.00 | 900.25 | 897.95 | 896.45 | 897.10 | |
| 189.24 | 0.43 | 0.23% | 1,05,06,591 | -64.30 | 87,018 | 190.88 | 67.85 | 190.65 | 187.55 | 61.53 | 0.15 | 0.10 | 188.52 | 190.00 | 189.70 | 189.12 | 189.31 | |
| 183.82 | 0.24 | 0.13% | 8,27,262 | 18.95 | 18,182 | 184.20 | 70.46 | 184.14 | 183.41 | 63.32 | 0.03 | 0.02 | 183.54 | 184.09 | 183.95 | 183.71 | 183.85 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,493 | 53.78 | 1,71,616 | 3,655.00 | 72.62 | 3,650.90 | 3,589.70 | 63.59 | 2.11 | 1.27 | 3,607.70 | 3,638.30 | 3,610.40 | 3,605.30 | 3,610.00 | |
| 547.15 | 0.25 | 0.05% | 1,47,580 | 10.32 | 1,015 | 562.20 | 62.07 | 555.00 | 545.05 | 58.75 | 0.23 | 0.10 | 546.90 | 550.00 | 548.00 | 546.05 | 546.85 | |
| 136.78 | 0.02 | 0.01% | 1,67,839 | -351.15 | 3,898 | 139.48 | 66.72 | 138.38 | 136.28 | 52.30 | 0.07 | 0.02 | 138.00 | 137.49 | 137.03 | 136.55 | 136.60 | |
| 333.00 | -0.35 | -0.10% | 71,44,390 | 1.49 | 1,22,638 | 340.75 | 67.53 | 335.10 | 332.55 | 57.69 | 0.17 | 0.09 | 335.00 | 334.20 | 333.10 | 332.35 | 332.85 | |