price below 50 ema
by @farukba6455ca
0
Modify
NSE
EMA (50) Close Price
EMA (50) EMA (200)
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 361.95 | 6.40 | 1.80% | 1,22,60,776 | 12.74 | 3,50,971 | 375.15 | 361.95 | 358.37 | |
| 245.30 | 0.30 | 0.12% | 1,38,16,485 | 6.20 | 3,08,594 | 271.30 | 245.30 | 260.33 | |
| 452.00 | -3.75 | -0.82% | 53,64,436 | 8.95 | 2,78,555 | 455.96 | 452.00 | 423.79 | |
| 288.70 | 2.35 | 0.82% | 83,81,654 | 16.85 | 2,68,508 | 295.28 | 288.70 | 290.07 | |
| 200.52 | 1.51 | 0.76% | 2,21,11,931 | 23.00 | 2,50,320 | 205.32 | 200.52 | 188.58 | |
| 571.45 | -1.10 | -0.19% | 39,64,141 | 17.45 | 2,41,456 | 594.17 | 571.45 | 548.26 | |
| 1,008.50 | 0.60 | 0.06% | 61,84,717 | 16.93 | 2,26,633 | 1,039.77 | 1,008.50 | 905.51 | |
| 3,457.60 | 8.90 | 0.26% | 3,49,614 | 51.57 | 1,64,266 | 3,466.91 | 3,457.60 | 3,446.61 | |
| 429.30 | -2.45 | -0.57% | 44,96,589 | 4.21 | 1,41,673 | 430.65 | 429.30 | 412.18 | |
| 402.90 | 1.40 | 0.35% | 55,50,321 | 25.13 | 1,28,740 | 408.91 | 402.90 | 398.46 | |
| 3,182.40 | -8.20 | -0.26% | 7,41,832 | 12.04 | 1,27,763 | 3,287.78 | 3,182.40 | 3,275.08 | |
| 1,131.90 | -3.90 | -0.34% | 12,79,545 | 34.32 | 1,15,464 | 1,189.04 | 1,131.90 | 1,112.45 | |
| 1,111.40 | -13.10 | -1.16% | 8,71,582 | 71.12 | 1,09,980 | 1,144.43 | 1,111.40 | 1,135.72 | |
| 414.30 | 0.45 | 0.11% | 45,21,472 | 15.29 | 1,09,299 | 422.79 | 414.30 | 407.30 | |
| 1,267.50 | -1.50 | -0.12% | 7,74,093 | 25.45 | 1,05,791 | 1,282.78 | 1,267.50 | 1,270.54 | |
| 158.45 | -1.12 | -0.70% | 1,14,60,094 | 25.03 | 93,071 | 159.30 | 158.45 | 156.06 | |
| 95.84 | -1.15 | -1.19% | 49,84,478 | 154.60 | 80,758 | 101.76 | 95.84 | 100.75 | |
| 182.16 | 2.58 | 1.44% | 1,18,69,764 | 22.29 | 75,242 | 183.53 | 182.16 | 157.48 | |
| 1,448.60 | 41.30 | 2.93% | 4,77,084 | 29.55 | 72,744 | 1,479.93 | 1,448.60 | 1,416.28 | |
| 2,817.20 | -40.10 | -1.40% | 26,27,105 | 53.96 | 71,836 | 2,892.39 | 2,817.20 | 2,360.22 | |
| 420.60 | 3.55 | 0.85% | 35,52,710 | 9.06 | 68,415 | 466.84 | 420.60 | 450.60 | |
| 367.75 | -2.25 | -0.61% | 75,93,089 | 11.65 | 67,542 | 396.51 | 367.75 | 322.89 | |
| 357.10 | 3.70 | 1.05% | 53,24,699 | 6.49 | 62,650 | 382.32 | 357.10 | 381.36 | |
| 2,154.00 | 17.40 | 0.81% | 3,20,963 | 44.64 | 60,786 | 2,224.38 | 2,154.00 | 2,092.77 | |
| 1,860.90 | 6.30 | 0.34% | 2,90,603 | 42.94 | 51,665 | 1,890.98 | 1,860.90 | 1,855.70 | |