price
by @dnyaneshwarx0c9c2dc
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
Open Price (5 Min) EMA (20, 5 Min)
Price Pivot Point (Standard)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Open Price (5 Min) | EMA (20, 5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,199.60 | 2,209.00 | 2,207.23 | 2,209.17 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 234.25 | 245.00 | 244.25 | 229.43 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,805.00 | 1,812.90 | 1,809.06 | 1,803.07 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,846.00 | 2,967.60 | 2,958.73 | 2,815.93 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,417.60 | 1,429.60 | 1,427.20 | 1,420.83 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 631.90 | 647.70 | 645.87 | 636.70 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 247.50 | 250.31 | 250.02 | 247.01 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,300.00 | 4,415.90 | 4,383.64 | 4,269.73 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,405.00 | 1,471.90 | 1,434.74 | 1,391.30 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,400.00 | 36,065.00 | 35,778.60 | 35,568.33 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,369.50 | 9,614.50 | 9,584.61 | 9,372.83 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,433.60 | 1,460.30 | 1,453.72 | 1,433.90 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,212.30 | 1,224.10 | 1,219.32 | 1,215.27 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 442.05 | 451.25 | 448.01 | 441.23 | |
| 830.00 | 6.65 | 0.81% | 21,10,705 | 59.03 | 1,07,746 | 822.50 | 829.90 | 829.12 | 823.12 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,926.60 | 1,934.00 | 1,923.27 | 1,919.17 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 2,996.00 | 3,088.70 | 3,083.30 | 2,995.80 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,711.50 | 9,886.00 | 9,855.02 | 9,680.17 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 198.35 | 204.40 | 203.29 | 199.25 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,729.90 | 2,751.00 | 2,746.76 | 2,696.80 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,001.00 | 1,015.00 | 1,012.97 | 997.63 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 926.20 | 933.95 | 930.09 | 926.58 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,103.40 | 1,130.90 | 1,127.34 | 1,106.50 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.35 | 22.80 | 22.71 | 22.23 | |
| 515.55 | 10.70 | 2.12% | 3,77,263 | 51.79 | 60,113 | 508.40 | 515.95 | 515.62 | 506.13 | |