Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,302.90 | 1,321.90 | 1,300.00 | 1,304.00 | 1,303.50 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 2,423.30 | 2,435.00 | 2,430.00 | 2,437.90 | 2,436.70 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.25 | 117.02 | 116.29 | 116.38 | 116.31 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,130.50 | 3,202.00 | 3,126.00 | 3,142.20 | 3,141.90 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 469.30 | 475.80 | 467.80 | 469.65 | 469.60 | |
| 225.13 | -4.20 | -1.83% | 13,01,126 | 17.12 | 22,306 | 225.35 | 226.25 | 224.99 | 225.43 | 225.40 | |
| 1,035.80 | -19.10 | -1.81% | 1,44,217 | 19.17 | 16,153 | 1,029.50 | 1,042.50 | 1,036.50 | 1,036.70 | 1,036.60 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 820.60 | 819.45 | 818.00 | 820.90 | 820.60 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 285.00 | 287.15 | 285.00 | 285.25 | 285.00 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 215.39 | 216.80 | 215.30 | 215.59 | 215.48 | |
| 236.66 | -2.98 | -1.24% | 12,37,675 | 19.48 | 13,301 | 236.71 | 237.71 | 236.68 | 236.78 | 236.77 | |
| 214.63 | -2.62 | -1.21% | 1,11,56,951 | 101.12 | 32,851 | 213.87 | 214.68 | 213.40 | 214.55 | 214.25 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,581.70 | 1,585.80 | 1,580.00 | 1,582.00 | 1,581.70 | |
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 1,189.95 | 1,201.10 | 1,191.00 | 1,191.55 | 1,191.00 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | 391.75 | 394.40 | 391.50 | 392.15 | 391.95 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.45 | 820.30 | 817.50 | 817.75 | 817.60 | |
| 539.15 | -4.50 | -0.83% | 15,50,656 | 188.65 | 93,743 | 538.00 | 541.40 | 537.00 | 538.65 | 538.00 | |
| 4,045.40 | -28.30 | -0.69% | 1,50,502 | 90.25 | 54,181 | 4,040.00 | 4,060.00 | 4,028.00 | 4,048.80 | 4,040.00 | |
| 599.75 | -3.50 | -0.58% | 7,19,531 | 63.76 | 35,291 | 599.65 | 598.70 | 597.90 | 600.95 | 600.00 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 20.57 | 68,984 | 167.19 | 167.15 | 166.70 | 167.41 | 167.19 | |