Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,650.00 | 7,238.50 | 6,647.50 | 6,665.00 | 6,655.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,440.00 | 6,883.50 | 6,430.00 | 6,459.50 | 6,453.00 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 571.90 | 589.90 | 572.30 | 577.75 | 574.35 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 931.95 | 946.60 | 926.10 | 935.85 | 932.95 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,145.50 | 1,162.20 | 1,145.50 | 1,152.00 | 1,151.30 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 242.45 | 246.35 | 241.65 | 242.90 | 242.45 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.45 | 934.45 | 910.90 | 914.40 | 912.25 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 495.40 | 519.40 | 495.00 | 498.30 | 495.70 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,671.60 | 1,720.00 | 1,670.00 | 1,677.10 | 1,675.60 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 470.60 | 493.20 | 470.90 | 471.50 | 470.90 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 420.50 | 420.30 | 420.00 | 421.25 | 420.85 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 501.50 | 527.00 | 502.60 | 503.80 | 502.95 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,524.90 | 1,567.60 | 1,525.00 | 1,528.90 | 1,526.70 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.50 | 568.85 | 551.30 | 553.30 | 552.40 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 114.00 | 116.64 | 113.82 | 114.09 | 114.05 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 120.55 | 120.72 | 120.60 | 121.01 | 121.00 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | 705.20 | 716.90 | 707.60 | 710.55 | 708.00 | |
| 800.20 | -44.05 | -5.22% | 4,91,274 | 11.43 | 21,109 | 800.30 | 820.00 | 800.10 | 800.75 | 800.35 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.18 | 190.10 | 183.20 | 184.15 | 183.36 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 231.00 | 239.30 | 230.45 | 233.35 | 231.25 | |
| 1,438.00 | -76.20 | -5.03% | 2,04,309 | 32.08 | 27,259 | 1,436.50 | 1,508.10 | 1,438.00 | 1,439.70 | 1,439.60 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 357.55 | 365.20 | 357.70 | 359.25 | 358.95 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,610.90 | 1,633.10 | 1,610.00 | 1,615.10 | 1,613.00 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | 2,310.40 | 2,391.70 | 2,311.80 | 2,313.10 | 2,311.90 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 425.20 | 445.00 | 424.55 | 426.10 | 425.55 | |