Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,279.00 | 1,323.10 | 1,280.00 | 1,282.90 | 1,280.00 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 244.44 | 247.25 | 244.00 | 244.81 | 244.75 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 547.75 | 554.95 | 548.80 | 551.50 | 548.90 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 505.75 | 517.00 | 505.95 | 507.30 | 506.50 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 524.45 | 535.15 | 523.50 | 524.80 | 524.75 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 513.65 | 525.70 | 515.00 | 515.60 | 515.00 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,185.90 | 1,196.40 | 1,185.00 | 1,188.70 | 1,188.00 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 2,179.40 | 2,197.00 | 2,179.20 | 2,180.00 | 2,179.90 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 598.05 | 605.30 | 597.10 | 599.95 | 598.05 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 113.47 | 115.00 | 113.35 | 113.50 | 113.49 | |
| 566.20 | -9.40 | -1.63% | 2,00,543 | 19.38 | 16,390 | 566.05 | 572.35 | 565.40 | 566.85 | 566.45 | |
| 1,722.60 | -27.30 | -1.56% | 2,73,823 | 80.28 | 15,553 | 1,725.70 | 1,745.60 | 1,728.10 | 1,729.00 | 1,728.50 | |
| 925.80 | -14.10 | -1.50% | 1,54,456 | 37.29 | 5,070 | 927.00 | 933.10 | 923.50 | 928.60 | 928.40 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | 145.59 | 147.10 | 145.45 | 145.85 | 145.73 | |
| 168.83 | -2.55 | -1.49% | 7,49,261 | -49.37 | 8,814 | 169.60 | 170.00 | 169.29 | 169.80 | 169.60 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,077.40 | 1,088.00 | 1,078.30 | 1,086.20 | 1,079.80 | |
| 501.40 | -6.50 | -1.28% | 5,83,926 | 23.06 | 7,145 | 502.80 | 505.15 | 502.90 | 503.60 | 503.30 | |
| 456.80 | -5.90 | -1.28% | 1,97,994 | 17.74 | 19,976 | 457.00 | 460.25 | 456.80 | 457.05 | 457.00 | |
| 249.11 | -3.09 | -1.23% | 11,38,103 | 12.84 | 12,474 | 246.54 | 250.10 | 247.00 | 247.96 | 247.34 | |
| 600.60 | -7.05 | -1.16% | 26,61,025 | 11.45 | 25,545 | 601.30 | 601.25 | 600.00 | 602.80 | 601.80 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | 269.80 | 270.10 | 269.45 | 269.90 | 269.80 | |
| 151.98 | -1.48 | -0.96% | 7,66,290 | 15.87 | 21,277 | 152.22 | 152.00 | 151.75 | 152.41 | 152.25 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 310.50 | 311.15 | 309.30 | 311.20 | 310.95 | |
| 1,246.50 | -7.80 | -0.62% | 1,11,729 | 12.35 | 23,408 | 1,247.00 | 1,250.10 | 1,247.00 | 1,247.80 | 1,247.10 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 379.85 | 380.60 | 379.20 | 380.25 | 380.00 | |