Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.27 | -15.74 | -7.00% | 37,88,713 | 25.25 | 14,586 | 209.44 | 221.20 | 209.60 | 209.95 | 209.70 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,155.00 | 1,226.00 | 1,154.80 | 1,156.10 | 1,155.80 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 872.65 | 933.05 | 870.00 | 876.65 | 875.00 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 4,745.00 | 5,011.00 | 4,744.00 | 4,746.10 | 4,745.90 | |
| 3,476.20 | -230.40 | -6.22% | 1,48,997 | 27.13 | 14,061 | 3,478.20 | 3,700.60 | 3,468.00 | 3,483.70 | 3,483.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,202.10 | 1,272.00 | 1,202.70 | 1,203.90 | 1,203.40 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,149.70 | 1,215.80 | 1,151.50 | 1,152.50 | 1,152.00 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,214.50 | 5,432.50 | 5,240.00 | 5,241.00 | 5,240.00 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 34.97 | 28,231 | 1,715.10 | 1,782.00 | 1,711.60 | 1,716.60 | 1,716.00 | |
| 659.30 | -30.85 | -4.47% | 1,73,639 | 72.48 | 16,531 | 661.05 | 683.15 | 661.40 | 661.90 | 661.85 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,053.00 | 15,225.00 | 15,057.00 | 15,098.00 | 15,059.00 | |
| 368.65 | -16.35 | -4.25% | 7,23,725 | 23.15 | 10,304 | 368.85 | 380.05 | 368.15 | 369.50 | 369.00 | |
| 140.62 | -5.81 | -3.97% | 17,12,418 | 112.65 | 13,359 | 140.05 | 143.46 | 139.25 | 141.44 | 140.24 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 513.95 | 530.00 | 513.50 | 515.50 | 514.20 | |
| 880.20 | -33.10 | -3.62% | 27,09,627 | 22.50 | 16,110 | 881.40 | 904.00 | 880.00 | 884.65 | 882.30 | |
| 328.70 | -12.25 | -3.59% | 7,79,681 | -4,258.75 | 10,303 | 328.35 | 340.00 | 328.80 | 329.00 | 328.80 | |
| 889.60 | -31.95 | -3.47% | 2,36,182 | 2,144.30 | 57,564 | 891.80 | 915.05 | 889.90 | 893.40 | 892.55 | |
| 315.90 | -11.30 | -3.45% | 11,10,099 | 81.09 | 10,138 | 316.15 | 325.20 | 315.50 | 316.65 | 316.48 | |
| 167.32 | -5.82 | -3.36% | 7,12,670 | -321.20 | 5,377 | 166.89 | 172.60 | 166.30 | 167.37 | 167.19 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 709.50 | 728.00 | 710.00 | 710.85 | 710.55 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,767.10 | 1,807.70 | 1,767.90 | 1,770.30 | 1,768.00 | |
| 1,016.20 | -34.00 | -3.24% | 1,85,876 | 35.34 | 10,631 | 1,016.00 | 1,044.90 | 1,014.50 | 1,019.50 | 1,017.20 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,043.35 | 1,057.25 | 1,038.00 | 1,045.15 | 1,044.00 | |
| 289.15 | -9.40 | -3.15% | 6,27,300 | 31.18 | 5,983 | 289.00 | 295.15 | 289.00 | 290.40 | 289.40 | |
| 845.10 | -26.50 | -3.04% | 2,47,305 | 7.02 | 15,032 | 845.75 | 863.70 | 841.20 | 846.55 | 846.00 | |