Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,103.80 | 2,232.70 | 2,102.70 | 2,109.10 | 2,105.60 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,482.40 | 1,547.30 | 1,484.00 | 1,485.00 | 1,484.00 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 455.80 | 474.60 | 455.90 | 456.00 | 455.90 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,321.30 | 1,380.10 | 1,319.40 | 1,322.30 | 1,322.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,279.00 | 6,521.00 | 6,272.50 | 6,298.00 | 6,280.00 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 657.55 | 671.25 | 655.00 | 659.40 | 658.55 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,169.00 | 1,190.10 | 1,167.90 | 1,173.60 | 1,169.40 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 482.85 | 496.85 | 483.00 | 486.10 | 483.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,905.00 | 9,904.00 | 9,892.00 | 9,920.00 | 9,908.00 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | 2,062.00 | 2,095.10 | 2,069.00 | 2,070.70 | 2,070.00 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 241.21 | 244.35 | 241.57 | 241.64 | 241.60 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 438.45 | 445.85 | 437.00 | 439.80 | 439.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,271.00 | 1,291.00 | 1,271.00 | 1,273.30 | 1,272.00 | |
| 550.00 | -14.15 | -2.51% | 14,44,408 | 28.54 | 10,614 | 549.00 | 555.00 | 550.00 | 550.90 | 550.00 | |
| 501.40 | -12.75 | -2.48% | 1,56,556 | 43.02 | 11,987 | 501.00 | 506.35 | 499.40 | 501.10 | 501.00 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | 5,903.00 | 6,012.00 | 5,872.00 | 5,915.00 | 5,906.00 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 614.60 | 625.00 | 610.10 | 618.35 | 615.90 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 820.40 | 16,099 | 1,394.50 | 1,412.70 | 1,393.00 | 1,400.60 | 1,398.40 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 320.95 | 322.05 | 321.50 | 321.75 | 321.60 | |
| 1,878.30 | -40.40 | -2.11% | 2,92,906 | 23.92 | 55,413 | 1,876.60 | 1,898.30 | 1,874.60 | 1,878.20 | 1,878.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,050.30 | 4,092.30 | 4,041.60 | 4,055.50 | 4,055.40 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 387.05 | 391.00 | 386.90 | 389.60 | 388.05 | |
| 1,763.20 | -30.10 | -1.68% | 1,72,533 | 37.50 | 39,968 | 1,744.40 | 1,759.90 | 1,745.00 | 1,750.00 | 1,745.50 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 735.50 | 736.55 | 735.90 | 736.15 | 736.00 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 408.75 | 414.10 | 407.70 | 409.80 | 409.05 | |