Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 354.15 | 374.05 | 355.50 | 355.60 | 355.50 | |
| 232.76 | -13.53 | -5.49% | 11,69,103 | 79.58 | 25,790 | 232.12 | 237.00 | 232.45 | 233.20 | 233.00 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 545.75 | 563.15 | 546.00 | 547.00 | 546.30 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,379.90 | 1,418.70 | 1,383.30 | 1,393.00 | 1,385.00 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 151.30 | 155.55 | 151.00 | 151.47 | 151.32 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 344.10 | 350.50 | 343.45 | 344.20 | 344.10 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 201.81 | 205.10 | 201.20 | 202.39 | 201.94 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.20 | 133.64 | 130.05 | 130.25 | 130.20 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 11,906.00 | 12,262.00 | 11,906.00 | 11,922.00 | 11,915.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 168.99 | 172.35 | 169.05 | 169.15 | 169.07 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 172.46 | 173.50 | 172.30 | 172.66 | 172.50 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,954.00 | 3,001.00 | 2,965.00 | 2,968.80 | 2,966.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.10 | 180.00 | 174.36 | 174.40 | 174.38 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,245.00 | 1,275.00 | 1,242.70 | 1,245.50 | 1,245.40 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,119.40 | 3,136.10 | 3,120.50 | 3,124.00 | 3,121.90 | |
| 262.70 | -7.90 | -2.92% | 10,89,504 | 14.38 | 13,155 | 262.95 | 268.05 | 262.50 | 263.20 | 263.15 | |
| 1,567.80 | -47.00 | -2.91% | 2,60,680 | -250.49 | 17,970 | 1,562.70 | 1,603.60 | 1,561.50 | 1,564.60 | 1,562.80 | |
| 139.26 | -4.11 | -2.87% | 1,87,815 | 107.59 | 13,230 | 139.25 | 140.33 | 138.65 | 139.28 | 139.26 | |
| 134.99 | -3.98 | -2.86% | 38,85,819 | 14.47 | 14,014 | 134.67 | 136.00 | 135.00 | 135.16 | 135.00 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,155.60 | 1,162.10 | 1,155.60 | 1,157.30 | 1,156.10 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 192.91 | 198.70 | 193.09 | 193.29 | 193.10 | |
| 127.31 | -3.54 | -2.71% | 53,36,066 | 19.63 | 35,764 | 127.23 | 127.90 | 127.30 | 127.31 | 127.30 | |
| 473.60 | -12.60 | -2.59% | 7,76,441 | 42.09 | 17,172 | 473.45 | 485.05 | 473.95 | 474.15 | 473.95 | |
| 187.19 | -4.77 | -2.48% | 5,01,629 | -193.94 | 6,016 | 186.10 | 186.78 | 186.47 | 187.77 | 186.70 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 239.52 | 245.00 | 239.38 | 240.24 | 239.62 | |