Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 652.20 | 695.50 | 655.00 | 656.45 | 655.80 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 479.90 | 489.70 | 480.05 | 481.80 | 480.80 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 505.35 | 508.55 | 505.60 | 507.05 | 506.80 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 533.00 | 541.20 | 532.50 | 533.65 | 533.25 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 156.80 | 158.53 | 156.76 | 157.00 | 156.97 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 644.70 | 655.30 | 645.30 | 646.85 | 645.95 | |
| 701.05 | -10.15 | -1.43% | 3,07,015 | 62.48 | 9,010 | 701.80 | 707.60 | 700.85 | 702.00 | 701.80 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | 1,654.90 | 1,670.50 | 1,653.00 | 1,656.00 | 1,655.00 | |
| 520.95 | -6.50 | -1.23% | 1,89,195 | 14.11 | 15,377 | 520.00 | 520.00 | 519.00 | 521.95 | 520.00 | |
| 626.75 | -7.75 | -1.22% | 5,12,406 | -8.19 | 15,967 | 625.55 | 630.35 | 625.30 | 626.70 | 625.75 | |
| 919.75 | -11.10 | -1.19% | 3,18,661 | 18.47 | 16,834 | 919.95 | 928.45 | 920.50 | 921.00 | 920.50 | |
| 1,420.60 | -16.20 | -1.13% | 2,05,151 | 72.54 | 20,406 | 1,420.90 | 1,426.20 | 1,420.80 | 1,423.60 | 1,421.00 | |
| 737.05 | -8.35 | -1.12% | 5,07,360 | 126.92 | 13,402 | 735.90 | 738.50 | 735.00 | 737.85 | 737.50 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 231.85 | 232.50 | 231.50 | 232.00 | 231.85 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 783.25 | 787.00 | 778.00 | 784.30 | 783.25 | |
| 899.05 | -7.90 | -0.87% | 2,39,794 | 33.19 | 21,244 | 897.65 | 901.20 | 896.30 | 897.70 | 897.65 | |
| 2,601.50 | -16.30 | -0.62% | 3,63,828 | 37.43 | 29,801 | 2,599.80 | 2,612.00 | 2,595.00 | 2,603.90 | 2,600.00 | |
| 8,206.50 | -49.50 | -0.60% | 1,35,441 | 53.60 | 42,079 | 8,173.00 | 8,222.00 | 8,184.00 | 8,194.00 | 8,185.00 | |
| 1,623.30 | -9.50 | -0.58% | 5,34,446 | 60.73 | 1,10,185 | 1,622.00 | 1,628.00 | 1,620.00 | 1,623.00 | 1,622.90 | |