Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,347.50 | 1,428.00 | 1,341.00 | 1,349.60 | 1,347.90 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 805.20 | 841.00 | 806.85 | 807.35 | 807.00 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,267.90 | 4,317.30 | 4,258.80 | 4,281.00 | 4,269.00 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 681.50 | 711.65 | 680.00 | 682.40 | 681.55 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 322.70 | 331.00 | 321.60 | 323.00 | 322.85 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 301.10 | 313.35 | 299.95 | 301.60 | 301.20 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 123.51 | 125.25 | 123.37 | 123.70 | 123.51 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,240.00 | 2,291.00 | 2,235.00 | 2,251.10 | 2,242.10 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 159.93 | 165.70 | 160.27 | 160.34 | 160.27 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,454.10 | 1,502.10 | 1,451.00 | 1,454.80 | 1,454.10 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 664.50 | 672.75 | 664.55 | 664.75 | 664.70 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 420.00 | 430.00 | 420.25 | 420.75 | 420.55 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 578.65 | 597.00 | 577.50 | 581.70 | 578.65 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,482.00 | 4,620.30 | 4,465.10 | 4,499.70 | 4,485.20 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,862.00 | 2,875.60 | 2,853.00 | 2,865.00 | 2,862.60 | |
| 1,096.20 | -38.00 | -3.35% | 6,23,533 | 51.67 | 8,998 | 1,096.00 | 1,130.00 | 1,095.40 | 1,097.40 | 1,096.00 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | 253.15 | 255.40 | 252.85 | 253.60 | 253.20 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 859.95 | 862.25 | 855.00 | 861.40 | 860.80 | |
| 1,379.20 | -45.30 | -3.18% | 1,16,666 | 39.06 | 68,960 | 1,380.20 | 1,401.00 | 1,378.80 | 1,381.00 | 1,380.20 | |
| 305.90 | -10.00 | -3.17% | 13,83,663 | 17.17 | 21,179 | 305.20 | 313.20 | 306.45 | 306.50 | 306.45 | |
| 2,631.90 | -84.50 | -3.11% | 1,54,382 | 30.37 | 20,006 | 2,633.70 | 2,663.30 | 2,612.00 | 2,639.70 | 2,638.00 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 161.48 | 164.28 | 161.52 | 161.88 | 161.77 | |
| 215.67 | -6.67 | -3.00% | 20,42,248 | 18.54 | 14,520 | 215.76 | 221.00 | 215.01 | 215.88 | 215.85 | |
| 1,071.00 | -32.30 | -2.93% | 1,04,769 | 41.34 | 36,608 | 1,071.70 | 1,076.40 | 1,067.90 | 1,073.50 | 1,072.40 | |
| 321.50 | -9.60 | -2.90% | 8,78,765 | 50.30 | 12,650 | 321.40 | 330.15 | 321.15 | 322.10 | 321.55 | |