Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 974.80 | 1,011.00 | 974.40 | 978.00 | 975.20 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 480.50 | 489.30 | 480.20 | 481.00 | 480.55 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 139.00 | 140.81 | 139.13 | 139.15 | 139.13 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,120.90 | 1,139.90 | 1,118.50 | 1,121.80 | 1,121.50 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 146.35 | 148.45 | 146.35 | 146.46 | 146.38 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 923.70 | 937.90 | 923.40 | 925.80 | 925.10 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,406.70 | 4,484.10 | 4,399.30 | 4,415.50 | 4,414.80 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,497.40 | 1,514.10 | 1,501.50 | 1,502.00 | 1,501.80 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 563.40 | 566.20 | 563.30 | 564.65 | 563.90 | |
| 523.35 | -8.80 | -1.65% | 1,80,150 | 28.70 | 12,568 | 523.15 | 530.00 | 522.60 | 524.15 | 524.00 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 847.60 | 860.00 | 847.75 | 849.50 | 848.90 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 150.50 | 152.26 | 150.65 | 151.01 | 150.70 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.20 | 175.58 | 175.18 | 175.50 | 175.20 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 453.55 | 458.00 | 453.00 | 454.30 | 453.55 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 764.95 | 767.55 | 764.75 | 766.85 | 765.70 | |
| 135.02 | -1.93 | -1.41% | 7,73,961 | 36.52 | 12,950 | 134.91 | 136.15 | 134.50 | 135.14 | 135.10 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 261.30 | 264.95 | 261.25 | 261.95 | 261.70 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 938.90 | 951.50 | 938.00 | 942.10 | 939.00 | |
| 484.05 | -6.70 | -1.37% | 2,26,259 | 38.27 | 7,371 | 484.30 | 490.00 | 484.50 | 484.70 | 484.50 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,020.10 | 2,036.50 | 2,015.40 | 2,021.00 | 2,020.70 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | 3,191.00 | 3,215.00 | 3,193.00 | 3,196.20 | 3,195.00 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,323.10 | 1,323.00 | 1,322.50 | 1,325.80 | 1,324.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,221.30 | 2,245.00 | 2,218.00 | 2,222.60 | 2,222.30 | |
| 916.25 | -10.75 | -1.16% | 3,09,442 | 10.81 | 16,411 | 915.15 | 920.00 | 916.00 | 917.00 | 916.00 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,092.40 | 3,107.50 | 3,090.00 | 3,096.40 | 3,095.00 | |