Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,329.00 | 4,050.00 | 3,330.00 | 3,336.80 | 3,333.00 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,799.10 | 2,918.50 | 2,800.00 | 2,809.00 | 2,805.00 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 692.85 | 716.10 | 694.10 | 696.10 | 695.75 | |
| 604.00 | -16.15 | -2.60% | 4,29,488 | 43.29 | 24,378 | 607.50 | 611.20 | 605.00 | 607.95 | 607.50 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,493.30 | 1,509.10 | 1,492.00 | 1,494.50 | 1,493.50 | |
| 892.20 | -22.85 | -2.50% | 1,20,874 | 36.12 | 30,497 | 891.40 | 896.80 | 892.00 | 892.50 | 892.00 | |
| 474.80 | -12.00 | -2.47% | 1,89,939 | 19.34 | 20,646 | 475.75 | 480.75 | 474.50 | 475.80 | 475.75 | |
| 123.13 | -3.07 | -2.43% | 55,89,956 | 13.15 | 12,783 | 123.00 | 125.20 | 123.12 | 123.21 | 123.18 | |
| 523.25 | -9.70 | -1.82% | 3,18,257 | 13.27 | 20,620 | 523.90 | 530.00 | 524.10 | 524.25 | 524.20 | |
| 551.60 | -10.05 | -1.79% | 3,18,898 | 60.03 | 15,429 | 552.15 | 553.00 | 552.50 | 553.35 | 553.00 | |
| 1,559.00 | -25.20 | -1.59% | 4,17,321 | 65.60 | 14,076 | 1,557.40 | 1,566.10 | 1,555.10 | 1,560.30 | 1,560.00 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 240.81 | 241.40 | 241.20 | 241.90 | 241.74 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 128.06 | 25,141 | 1,543.00 | 1,552.00 | 1,545.10 | 1,547.20 | 1,547.00 | |
| 720.90 | -5.30 | -0.73% | 13,30,402 | 46.53 | 16,395 | 721.05 | 722.10 | 721.00 | 721.40 | 721.35 | |