Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,494.00 | 5,681.00 | 5,475.00 | 5,507.00 | 5,495.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,315.00 | 7,402.00 | 7,318.00 | 7,324.50 | 7,318.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 328.10 | 331.60 | 328.40 | 329.25 | 328.80 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 726.60 | 734.00 | 726.50 | 727.00 | 726.90 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 429.75 | 435.00 | 428.90 | 431.35 | 430.75 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 3,191.00 | 3,257.40 | 3,166.20 | 3,199.00 | 3,191.30 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,639.00 | 1,666.80 | 1,639.00 | 1,640.10 | 1,639.30 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,041.00 | 5,137.50 | 5,022.00 | 5,049.00 | 5,041.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,529.00 | 7,582.00 | 7,529.00 | 7,530.00 | 7,529.00 | |
| 265.90 | -5.40 | -1.99% | 25,56,068 | 29.62 | 7,981 | 265.40 | 266.55 | 265.00 | 266.35 | 265.70 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 668.35 | 671.80 | 667.00 | 668.85 | 668.35 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | 852.10 | 864.00 | 853.30 | 853.65 | 853.40 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,684.90 | 3,699.50 | 3,684.70 | 3,692.90 | 3,685.00 | |
| 915.05 | -15.95 | -1.71% | 1,13,240 | 32.20 | 12,748 | 914.50 | 916.00 | 915.50 | 915.90 | 915.75 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,171.10 | 1,181.30 | 1,169.00 | 1,172.20 | 1,171.90 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,355.50 | 2,365.00 | 2,350.00 | 2,357.70 | 2,357.30 | |
| 1,048.40 | -15.60 | -1.47% | 2,55,867 | 10.75 | 10,356 | 1,046.10 | 1,059.00 | 1,048.00 | 1,049.00 | 1,048.50 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 347.10 | 348.85 | 347.00 | 347.55 | 347.15 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 139.22 | 139.62 | 139.05 | 139.41 | 139.32 | |
| 874.55 | -11.90 | -1.34% | 1,60,226 | 25.25 | 10,414 | 873.90 | 882.60 | 874.20 | 875.15 | 874.20 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 925.70 | 932.60 | 925.25 | 926.75 | 925.70 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,359.50 | 6,372.00 | 6,360.00 | 6,362.00 | 6,360.00 | |
| 370.80 | -4.70 | -1.25% | 22,43,266 | -8.66 | 6,580 | 370.55 | 372.75 | 370.00 | 371.85 | 371.05 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,678.50 | 5,680.50 | 5,665.00 | 5,680.50 | 5,679.00 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 16,934.00 | 17,020.00 | 16,918.00 | 16,957.00 | 16,955.00 | |