Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,266.10 | 1,290.50 | 1,268.00 | 1,271.10 | 1,269.60 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,587.20 | 1,639.00 | 1,589.00 | 1,597.90 | 1,589.90 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 710.10 | 732.00 | 710.00 | 711.80 | 711.50 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 116.15 | 120.10 | 116.51 | 116.59 | 116.55 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,101.00 | 5,244.00 | 5,104.00 | 5,114.00 | 5,108.50 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 377.30 | 384.70 | 376.80 | 377.75 | 377.35 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 10.38 | 12,894 | 134.44 | 137.50 | 134.60 | 135.02 | 134.79 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 355.05 | 357.60 | 353.80 | 358.50 | 356.00 | |
| 311.45 | -5.95 | -1.87% | 8,63,119 | 112.23 | 5,725 | 311.70 | 316.00 | 312.00 | 312.20 | 312.00 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 160.20 | 162.01 | 160.08 | 160.38 | 160.22 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 455.15 | 460.00 | 455.70 | 456.00 | 455.95 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,337.10 | 1,355.00 | 1,338.80 | 1,340.00 | 1,338.90 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,036.00 | 11,126.00 | 11,020.00 | 11,044.00 | 11,039.00 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 116.44 | 117.10 | 116.15 | 116.70 | 116.44 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,401.70 | 3,410.80 | 3,395.20 | 3,408.20 | 3,402.10 | |
| 883.65 | -12.80 | -1.43% | 4,51,483 | 6.19 | 13,159 | 882.95 | 886.20 | 882.40 | 886.50 | 883.75 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 832.80 | 844.00 | 831.80 | 835.40 | 832.80 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,872.00 | 4,921.00 | 4,874.00 | 4,889.00 | 4,874.00 | |
| 130.00 | -1.81 | -1.37% | 6,98,103 | 23.21 | 7,172 | 129.80 | 131.10 | 129.73 | 130.25 | 129.99 | |
| 324.35 | -4.30 | -1.31% | 12,05,733 | 81.09 | 10,410 | 324.00 | 328.00 | 323.50 | 324.15 | 324.00 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 191.00 | 191.22 | 190.82 | 191.82 | 191.10 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 301.30 | 301.35 | 300.15 | 302.00 | 301.35 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 326.30 | 328.50 | 326.00 | 326.90 | 326.55 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,832.00 | 2,846.90 | 2,835.00 | 2,835.30 | 2,835.00 | |
| 743.50 | -6.80 | -0.91% | 3,23,961 | 55.98 | 10,013 | 742.50 | 745.30 | 743.00 | 744.45 | 743.80 | |