![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Previous day Low
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 664.70 | -28.60 | -4.13% | 19,24,335 | 18.29 | 9,333 | 659.00 | 691.35 | 661.80 | 662.70 | 661.90 | |
| 1,156.40 | -49.30 | -4.09% | 3,74,091 | 77.07 | 7,346 | 1,146.80 | 1,201.00 | 1,151.40 | 1,165.30 | 1,165.00 | |
| 911.20 | -31.45 | -3.34% | 7,09,119 | 484.19 | 60,996 | 897.95 | 936.80 | 903.90 | 905.80 | 903.90 | |
| 749.55 | -24.85 | -3.21% | 6,02,533 | 25.36 | 17,591 | 749.70 | 765.55 | 750.00 | 752.10 | 750.50 | |
| 957.40 | -28.75 | -2.92% | 4,24,608 | 37.96 | 13,703 | 957.00 | 980.20 | 960.00 | 963.75 | 961.70 | |
| 272.95 | -6.80 | -2.43% | 30,95,039 | 16.52 | 38,884 | 274.00 | 276.65 | 273.50 | 274.80 | 274.65 | |
| 2,811.80 | -54.90 | -1.92% | 3,25,266 | 72.82 | 23,800 | 2,821.60 | 2,834.10 | 2,820.00 | 2,830.90 | 2,828.60 | |
| 1,132.20 | -21.80 | -1.89% | 96,93,881 | 12.60 | 3,57,864 | 1,134.60 | 1,148.00 | 1,134.00 | 1,134.90 | 1,134.60 | |
| 464.30 | -7.95 | -1.68% | 2,68,362 | 44.75 | 8,952 | 462.60 | 467.25 | 463.35 | 464.55 | 464.50 | |
| 1,163.00 | -19.80 | -1.67% | 1,32,393 | 52.54 | 18,839 | 1,175.30 | 1,177.40 | 1,167.60 | 1,180.10 | 1,175.30 | |
| 13,545.00 | -221.00 | -1.61% | 7,09,678 | 97.16 | 1,24,569 | 13,498.00 | 13,741.00 | 13,500.00 | 13,598.00 | 13,500.00 | |
| 639.70 | -10.30 | -1.58% | 1,97,415 | 36.84 | 10,353 | 639.00 | 645.10 | 634.00 | 640.90 | 639.00 | |
| 786.75 | -12.10 | -1.51% | 1,94,337 | 86.31 | 17,748 | 792.80 | 789.20 | 782.70 | 800.05 | 793.10 | |
| 787.70 | -11.80 | -1.48% | 3,59,184 | 16.27 | 5,037 | 782.10 | 789.30 | 786.00 | 788.75 | 787.25 | |
| 545.75 | -7.80 | -1.41% | 2,85,101 | 29.70 | 10,815 | 545.20 | 549.30 | 544.15 | 546.60 | 545.95 | |
| 292.95 | -3.90 | -1.31% | 15,08,405 | 18.89 | 7,615 | 288.20 | 291.50 | 289.70 | 290.85 | 290.00 | |
| 1,112.00 | -11.40 | -1.01% | 4,80,51,997 | 90.10 | 1,09,211 | 1,107.80 | 1,107.00 | 1,105.00 | 1,110.30 | 1,110.10 | |
| 1,156.40 | -11.70 | -1.00% | 1,01,517 | 68.00 | 15,013 | 1,157.40 | 1,165.10 | 1,155.10 | 1,169.20 | 1,161.00 | |
| 494.50 | -2.80 | -0.56% | 12,20,219 | 13.05 | 7,307 | 488.05 | 490.60 | 489.70 | 491.65 | 490.25 | |
| 1,466.80 | -8.00 | -0.54% | 9,84,535 | 67.84 | 1,50,031 | 1,464.90 | 1,472.00 | 1,464.00 | 1,468.40 | 1,468.00 | |