Previous day Low
by @hemantxc97d0ea
0
Modify
Hemant
NSE
Nifty 500
Price 100.00
Volume 1,00,000
High Price (5 Min) Previous High Price (5 Min)
Price %Change -0.50
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Close Price (5 Min) | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,051.90 | 4,183.10 | 4,054.00 | 4,061.10 | 4,056.60 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,419.00 | 1,462.00 | 1,419.40 | 1,421.30 | 1,420.00 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,472.60 | 1,554.00 | 1,470.00 | 1,474.60 | 1,474.20 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,294.00 | 3,368.00 | 3,297.00 | 3,299.90 | 3,297.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,178.50 | 1,202.20 | 1,177.70 | 1,179.40 | 1,178.50 | |
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | 1,425.00 | 1,447.00 | 1,430.00 | 1,437.00 | 1,430.00 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 328.05 | 334.15 | 328.35 | 329.20 | 328.35 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 772.50 | 783.00 | 771.85 | 773.30 | 773.05 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,222.60 | 1,232.50 | 1,220.50 | 1,223.50 | 1,222.70 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,783.30 | 4,800.10 | 4,780.00 | 4,785.60 | 4,785.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,346.10 | 1,343.80 | 1,343.30 | 1,349.90 | 1,348.40 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,987.50 | 10,176.50 | 9,960.00 | 9,999.00 | 9,994.50 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,232.00 | 11,361.00 | 11,225.00 | 11,252.00 | 11,243.00 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 356.00 | 363.65 | 354.80 | 356.55 | 356.45 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,509.90 | 2,540.00 | 2,509.30 | 2,510.50 | 2,510.10 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 427.20 | 429.65 | 426.75 | 427.45 | 427.20 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 204.00 | 206.51 | 203.85 | 204.11 | 204.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 611.05 | 616.65 | 610.30 | 611.85 | 611.75 | |
| 328.65 | -7.45 | -2.22% | 3,15,880 | 33.35 | 11,738 | 328.15 | 329.85 | 328.00 | 328.60 | 328.40 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 276.65 | 277.10 | 276.75 | 276.95 | 276.75 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 438.15 | 441.50 | 440.00 | 443.10 | 440.00 | |
| 2,232.30 | -44.70 | -1.96% | 2,55,715 | 36.49 | 36,779 | 2,233.20 | 2,263.20 | 2,230.30 | 2,237.70 | 2,235.00 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 17,500.00 | 17,745.00 | 17,460.00 | 17,519.00 | 17,502.00 | |
| 461.25 | -8.30 | -1.77% | 4,08,005 | 9.63 | 18,480 | 460.75 | 462.50 | 461.00 | 461.40 | 461.00 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | 122.73 | 122.80 | 122.70 | 123.04 | 122.78 | |