Previous Day High
by @bhavnarajputx44da210
0
Modify
NSE
Market Cap 1,000 - 16,43,574 Cr
High Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.01 | 0.97% | 6,19,65,470 | -2.04 | 1,332 | 1.06 | 1.05 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 4.38 | 3.79 | |
| 5.60 | 0.26 | 4.87% | 4,19,32,005 | 20.54 | 1,060 | 5.68 | 5.34 | |
| 6.36 | 0.12 | 1.92% | 54,05,959 | 41.73 | 1,112 | 6.40 | 6.30 | |
| 6.50 | 0.08 | 1.25% | 2,06,47,557 | -128.60 | 2,364 | 6.58 | 6.43 | |
| 7.72 | 0.00 | 0.00% | 48,13,523 | -193.25 | 1,156 | 7.81 | 7.80 | |
| 8.21 | -0.04 | -0.48% | 4,21,41,818 | 10.58 | 6,582 | 8.36 | 8.31 | |
| 8.95 | 0.38 | 4.43% | 30,02,159 | 1.97 | 1,806 | 8.98 | 8.57 | |
| 9.78 | 0.10 | 1.03% | 26,11,265 | 16.15 | 1,731 | 9.86 | 9.75 | |
| 10.47 | 0.12 | 1.16% | 1,49,08,714 | 24.62 | 1,250 | 10.59 | 10.55 | |
| 10.53 | 0.50 | 4.99% | 68,04,779 | 23.30 | 2,448 | 10.69 | 10.44 | |
| 11.30 | 0.13 | 1.16% | 19,88,425 | 15.33 | 1,062 | 11.50 | 11.32 | |
| 11.72 | 0.28 | 2.45% | 68,16,078 | -2.12 | 2,086 | 11.80 | 11.50 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 13.85 | 12.40 | |
| 14.76 | 0.41 | 2.86% | 89,18,971 | 19.12 | 5,146 | 14.92 | 14.48 | |
| 15.01 | 0.07 | 0.47% | 5,39,88,120 | 16.62 | 10,287 | 15.08 | 15.05 | |
| 15.40 | 0.27 | 1.78% | 2,33,72,394 | 20.15 | 4,034 | 15.54 | 15.31 | |
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 20.73 | 20.33 | |
| 21.19 | 0.34 | 1.63% | 11,10,350 | 23.99 | 2,457 | 21.30 | 21.19 | |
| 21.15 | 0.43 | 2.08% | 10,09,055 | 11.39 | 1,246 | 21.39 | 20.77 | |
| 22.36 | 0.33 | 1.50% | 17,67,940 | 12.88 | 15,866 | 22.43 | 22.20 | |
| 22.64 | 0.29 | 1.30% | 6,41,21,713 | 32.88 | 9,363 | 22.89 | 22.67 | |
| 23.49 | 1.06 | 4.73% | 7,56,573 | -3.10 | 1,211 | 23.76 | 22.87 | |
| 23.90 | 0.22 | 0.93% | 72,63,834 | 12.03 | 29,970 | 23.98 | 23.93 | |
| 23.65 | 0.27 | 1.15% | 75,917 | 6.84 | 1,184 | 24.00 | 23.50 | |