Previous Day High
by @bhavnarajputx44da210
0
Modify
NSE
Market Cap 1,000 - 16,43,574 Cr
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 8.18 | 0.38 | 4.87% | 1,30,24,169 | 3.71 | 1,308 | 8.19 | 7.82 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.40 | 15.63 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 20.00 | 18.00 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 19.99 | |
| 22.34 | 0.43 | 1.96% | 1,04,669 | -3.29 | 1,088 | 22.99 | 22.68 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.95 | 22.48 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 26.04 | 24.82 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 26.14 | 25.46 | |
| 26.24 | -0.53 | -1.98% | 64,991 | -31.55 | 1,283 | 27.20 | 27.19 | |
| 27.42 | -0.05 | -0.18% | 5,11,300 | 7.93 | 1,761 | 27.83 | 27.74 | |
| 27.68 | 0.08 | 0.29% | 17,56,505 | -5.84 | 3,826 | 28.00 | 27.83 | |
| 31.15 | 0.42 | 1.37% | 3,72,461 | 10.46 | 1,229 | 31.50 | 31.07 | |
| 35.87 | 0.97 | 2.78% | 5,80,113 | 99.43 | 2,326 | 36.14 | 35.55 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 36.60 | 34.86 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 37.44 | 37.19 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 44.17 | 42.25 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.50 | 45.14 | |
| 56.51 | 0.15 | 0.27% | 65,944 | 28.57 | 2,146 | 56.69 | 56.69 | |
| 68.44 | -0.71 | -1.03% | 1,88,524 | 5.64 | 1,519 | 70.09 | 69.98 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 73.75 | 73.35 | |
| 73.36 | 0.78 | 1.07% | 17,05,341 | 52.09 | 1,459 | 73.95 | 73.52 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 74.92 | 70.49 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 77.40 | 76.85 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 80.36 | 79.79 | |
| 78.30 | -1.05 | -1.32% | 81,802 | 13.85 | 2,312 | 80.48 | 80.00 | |