scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Previous Day High

Previous Day High

by @bhavnarajputx44da210
0
save

Modify

NSE

Market Cap
1,000 - 16,43,574 Cr

High Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Previous High Price
14.60 0.50 3.55% 78,56,901 -3.33 2,598 14.70 14.35
17.83 0.63 3.66% 53,47,572 -13.66 2,278 18.05 17.49
19.41 0.30 1.57% 2,38,951 63.93 1,240 19.70 19.30
20.11 0.46 2.34% 3,74,43,051 34.51 5,268 20.33 20.00
20.70 -0.34 -1.62% 6,33,910 -12.91 1,010 21.49 21.47
25.21 0.14 0.56% 28,45,093 -7.18 5,366 25.71 25.40
25.96 0.17 0.66% 1,79,653 -2.26 1,338 26.10 25.98
26.52 0.86 3.35% 34,35,041 364.14 2,113 27.37 25.77
27.41 0.84 3.16% 1,29,73,694 9.63 2,719 27.89 27.12
28.75 0.12 0.42% 1,01,82,031 60.91 1,369 28.92 28.91
28.33 1.03 3.77% 27,82,356 16.75 20,102 28.99 27.64
28.20 -0.25 -0.88% 98,530 7.85 1,484 29.50 28.45
29.40 0.47 1.62% 79,93,624 14.65 36,866 29.60 29.19
33.03 0.46 1.41% 4,12,965 5.97 2,121 33.30 33.03
34.66 1.08 3.22% 6,88,339 -22.97 1,965 34.91 34.50
36.11 0.74 2.09% 2,84,78,641 15.48 68,111 36.77 35.81
38.29 0.58 1.54% 1,10,56,420 7.44 34,658 38.65 37.80
38.54 0.02 0.05% 12,78,558 52.08 2,754 38.85 38.70
34.67 1.58 4.77% 1,73,55,375 37.06 1,351 39.69 33.89
39.07 -1.00 -2.50% 16,04,645 128.23 2,534 41.12 40.09
41.79 0.88 2.15% 65,26,772 3.75 25,237 41.92 41.35
42.46 1.99 4.92% 3,75,04,338 7.80 11,112 42.66 41.56
43.00 1.17 2.80% 71,58,922 - 12,602 44.14 42.77
46.42 -0.02 -0.04% 2,24,398 -11.05 2,162 47.13 46.88
48.44 1.72 3.68% 2,15,693 - 1,092 48.85 48.50
Showing 25 of 502 results
Download