scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Previous Day High

Previous Day High

by @bhavnarajputx44da210
0
save

Modify

NSE

Market Cap
1,000 - 16,43,574 Cr

High Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Previous High Price
12.54 0.29 2.37% 1,70,43,662 29.24 1,497 12.90 12.87
20.96 0.09 0.43% 30,44,783 -13.90 1,023 22.68 21.54
21.68 0.92 4.43% 1,39,96,211 67.10 1,385 22.83 21.51
25.28 1.02 4.20% 2,49,703 -4.99 1,162 25.42 25.08
26.05 0.29 1.13% 39,48,686 234.64 2,076 26.42 25.98
31.98 0.10 0.31% 1,26,38,271 50.56 1,523 32.39 32.00
34.68 0.82 2.42% 68,92,200 14.56 3,154 34.82 34.05
36.52 0.44 1.22% 6,06,587 19.07 1,115 37.33 37.25
39.23 1.43 3.78% 27,73,464 20.63 2,150 40.26 39.02
47.78 2.27 4.99% 4,411 -12.52 2,249 47.78 45.51
49.41 2.81 6.03% 22,68,917 19.47 1,051 49.95 47.95
65.96 0.73 1.12% 39,973 17.27 1,004 66.57 66.50
71.67 1.54 2.20% 2,12,755 29.54 1,060 72.00 71.50
76.92 0.85 1.12% 4,09,724 -1,900.50 14,208 77.20 76.67
81.70 2.55 3.22% 9,156 73.13 1,144 83.99 81.99
83.75 2.82 3.48% 5,32,220 19.76 1,429 84.20 83.23
83.70 -0.51 -0.61% 1,96,484 12.49 2,083 86.37 86.01
100.16 5.43 5.73% 19,07,710 19.90 1,202 101.93 97.01
103.85 1.16 1.13% 19,34,208 28.67 3,060 106.60 105.68
112.83 1.99 1.80% 1,85,24,313 12.75 1,21,319 114.90 113.75
115.08 2.72 2.42% 25,01,369 11.27 8,226 116.00 113.80
114.50 0.43 0.38% 4,96,577 67.87 1,756 118.50 117.25
120.33 0.82 0.69% 84,97,473 84.75 3,006 120.50 119.60
118.30 -1.10 -0.92% 1,91,287 12.33 1,572 121.13 120.40
129.59 3.49 2.77% 3,02,57,099 8.12 1,48,937 130.40 128.35
Showing 25 of 232 results
Download