Previous Day High
by @bhavnarajputx44da210
0
Modify
NSE
Market Cap 1,000 - 16,43,574 Cr
High Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 7.86 | -0.03 | -0.38% | 1,87,69,954 | 37.52 | 4,221 | 8.10 | 7.95 | |
| 10.67 | 0.10 | 0.95% | 50,46,670 | 19.63 | 1,274 | 11.07 | 10.80 | |
| 10.59 | -0.09 | -0.84% | 26,07,513 | 24.95 | 1,875 | 11.10 | 10.87 | |
| 10.90 | 0.30 | 2.83% | 37,83,914 | 50.62 | 1,390 | 11.20 | 10.87 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 11.35 | 10.29 | |
| 11.48 | -0.09 | -0.78% | 30,80,309 | -8.10 | 5,700 | 11.75 | 11.69 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 13.72 | 12.59 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 14.16 | 14.09 | |
| 13.86 | 0.74 | 5.64% | 90,94,846 | -4.44 | 1,362 | 14.20 | 13.40 | |
| 14.69 | 0.26 | 1.80% | 1,17,02,137 | -2.72 | 2,614 | 15.03 | 14.60 | |
| 15.42 | 0.67 | 4.54% | 19,835 | 166.89 | 1,747 | 15.48 | 14.75 | |
| 15.03 | -0.13 | -0.86% | 81,06,534 | 16.49 | 5,243 | 15.59 | 15.26 | |
| 17.10 | 0.00 | 0.00% | 3,32,82,336 | 18.20 | 11,719 | 17.47 | 17.39 | |
| 17.18 | 1.04 | 6.44% | 1,66,22,375 | 17.74 | 1,615 | 17.64 | 16.58 | |
| 16.46 | -0.54 | -3.18% | 10,11,14,598 | 28.83 | 1,872 | 17.70 | 17.25 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | 19.08 | 19.03 | |
| 21.28 | -0.69 | -3.14% | 35,56,500 | 5.12 | 1,066 | 22.21 | 22.18 | |
| 22.34 | 0.58 | 2.67% | 8,57,308 | 0.49 | 1,037 | 22.55 | 21.80 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 22.80 | 21.63 | |
| 22.98 | 0.76 | 3.42% | 33,97,715 | 32.04 | 2,121 | 23.49 | 22.90 | |
| 23.09 | -0.36 | -1.54% | 2,39,13,101 | -30.44 | 9,549 | 23.80 | 23.80 | |
| 24.02 | 0.34 | 1.44% | 5,36,716 | 47.56 | 3,704 | 24.25 | 24.23 | |
| 24.43 | 0.04 | 0.16% | 31,50,635 | 31.28 | 12,449 | 24.87 | 24.70 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 26.00 | 23.36 | |
| 25.89 | 0.17 | 0.66% | 44,03,702 | 13.07 | 32,465 | 26.06 | 25.93 | |