scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Previous Day High

Previous Day High

by @bhavnarajputx44da210
0
save

Modify

NSE

Market Cap
1,000 - 16,43,574 Cr

High Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
Previous High Price
9.52 -0.06 -0.63% 37,48,35,087 -4.22 1,03,143 9.63 9.63
10.35 0.15 1.47% 1,915 145.86 1,172 10.70 10.65
19.84 -0.19 -0.95% 6,70,59,790 17.89 62,257 20.15 20.09
20.05 -0.56 -2.72% 6,01,76,060 27.47 5,252 21.25 20.75
21.80 0.02 0.09% 3,734 36.42 1,212 22.20 21.78
21.63 -0.52 -2.35% 90,90,593 34.61 26,125 22.27 22.25
22.91 -0.29 -1.25% 20,03,163 26.66 2,656 23.50 23.39
23.35 -0.56 -2.34% 3,71,170 -3.30 1,204 24.02 24.00
23.90 -0.75 -3.04% 3,16,105 7.27 1,197 25.02 24.95
25.68 0.13 0.51% 12,98,115 106.50 1,254 25.82 25.80
25.99 0.50 1.96% 23,69,067 14.08 1,531 26.23 26.16
28.83 0.12 0.42% 45,98,765 261.00 2,297 29.49 28.80
27.11 -0.89 -3.18% 13,09,833 35.19 1,060 30.54 29.17
29.99 -0.04 -0.13% 2,89,230 16.71 1,578 30.55 30.48
34.90 0.44 1.28% 5,56,769 -22.91 1,978 35.71 35.69
39.85 0.75 1.92% 3,10,835 118.82 2,641 40.65 39.20
46.46 1.84 4.12% 2,37,25,584 19.23 4,226 47.20 45.82
54.55 -0.45 -0.82% 8,78,957 90.25 1,533 55.61 55.36
54.83 -0.75 -1.35% 14,31,749 20.81 1,822 57.00 56.70
65.93 0.43 0.66% 8,50,091 15.98 1,381 66.24 66.00
65.22 -0.73 -1.11% 26,16,500 -111.83 7,442 68.00 66.50
67.23 -0.60 -0.88% 1,69,10,557 37.07 57,826 68.64 68.45
68.74 0.63 0.92% 18,949 9.33 1,435 70.99 70.00
74.15 -2.13 -2.79% 49,19,019 45.17 1,720 77.37 77.16
76.17 2.44 3.31% 5,62,04,703 8.50 81,901 79.90 74.49
Showing 25 of 349 results
Download