Previous Day High
by @bhavnarajputx44da210
0
Modify
NSE
Market Cap 1,000 - 16,43,574 Cr
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 5.95 | -0.07 | -1.16% | 65,35,462 | 21.50 | 1,143 | 6.07 | 6.04 | |
| 8.21 | 0.01 | 0.12% | 29,97,978 | 163.60 | 1,230 | 8.35 | 8.25 | |
| 9.46 | 0.11 | 1.18% | 57,97,052 | 1.96 | 1,909 | 9.63 | 9.50 | |
| 9.82 | 0.18 | 1.87% | 20,11,09,236 | 13.21 | 8,218 | 9.92 | 9.77 | |
| 11.57 | -0.03 | -0.26% | 47,85,106 | 24.64 | 1,381 | 11.75 | 11.74 | |
| 13.27 | 0.81 | 6.50% | 32,57,640 | 0.00 | 1,304 | 13.60 | 12.55 | |
| 13.82 | -0.08 | -0.58% | 1,21,876 | 192.29 | 1,565 | 14.59 | 14.40 | |
| 18.06 | 0.54 | 3.08% | 1,93,56,962 | 33.04 | 4,318 | 18.58 | 17.65 | |
| 18.89 | 1.70 | 9.89% | 1,74,64,828 | 8.20 | 3,020 | 18.90 | 17.20 | |
| 20.80 | -0.09 | -0.43% | 12,80,779 | 6.32 | 1,042 | 21.57 | 21.50 | |
| 21.39 | 0.17 | 0.80% | 11,257 | 34.79 | 1,189 | 21.64 | 21.22 | |
| 21.84 | 0.03 | 0.14% | 1,55,49,478 | 34.62 | 5,721 | 22.30 | 22.00 | |
| 22.41 | 0.08 | 0.36% | 99,70,752 | -6.01 | 4,770 | 22.99 | 22.69 | |
| 23.00 | 0.00 | 0.00% | 4,16,67,544 | 19.02 | 72,188 | 23.01 | 23.00 | |
| 23.87 | 0.11 | 0.46% | 7,95,748 | 12.17 | 16,937 | 23.97 | 23.90 | |
| 23.60 | -0.49 | -2.03% | 3,00,503 | -4.14 | 1,149 | 24.80 | 24.76 | |
| 24.36 | -0.37 | -1.50% | 2,98,180 | -12.22 | 1,189 | 25.06 | 25.00 | |
| 27.42 | -0.30 | -1.08% | 4,83,398 | 9.03 | 1,309 | 27.87 | 27.86 | |
| 28.40 | -0.45 | -1.56% | 32,91,132 | 10.65 | 2,818 | 29.05 | 28.97 | |
| 30.05 | 0.67 | 2.28% | 35,20,378 | -140.05 | 4,634 | 30.25 | 29.87 | |
| 31.76 | 0.64 | 2.06% | 75,35,787 | 239.85 | 2,531 | 32.13 | 31.50 | |
| 35.55 | 1.66 | 4.90% | 7,53,72,766 | -4.51 | 13,901 | 35.58 | 33.89 | |
| 35.62 | 0.42 | 1.19% | 3,16,85,114 | -8.16 | 13,929 | 36.48 | 35.64 | |
| 38.41 | 1.82 | 4.97% | 11,351 | 0.00 | 1,993 | 38.41 | 36.59 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 38.43 | 35.96 | |