Previous Day High
by @bhavnarajputx44da210
0
Modify
NSE
Market Cap 1,000 - 16,43,574 Cr
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 3.93 | -0.03 | -0.76% | 31,79,973 | -0.35 | 1,028 | 3.99 | 3.99 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.80 | 9.42 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 15.56 | 14.82 | |
| 17.88 | -0.12 | -0.67% | 2,82,60,057 | 30.49 | 2,034 | 18.30 | 18.28 | |
| 23.49 | -0.02 | -0.09% | 6,53,279 | 29.00 | 1,006 | 24.51 | 23.79 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 26.94 | 23.48 | |
| 28.81 | -0.27 | -0.93% | 18,67,391 | 8.35 | 1,850 | 30.21 | 29.49 | |
| 31.34 | -0.69 | -2.15% | 3,96,392 | -15.46 | 1,158 | 33.25 | 32.74 | |
| 34.80 | 0.61 | 1.78% | 6,337 | 387.11 | 1,806 | 35.89 | 35.01 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.43 | 43.40 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 44.28 | |
| 47.05 | -0.42 | -0.88% | 98,775 | 39.90 | 1,080 | 48.00 | 47.56 | |
| 50.70 | -0.38 | -0.74% | 5,12,963 | 213.71 | 2,869 | 52.26 | 52.19 | |
| 51.88 | -0.16 | -0.31% | 7,49,453 | 10.46 | 2,592 | 52.56 | 52.45 | |
| 57.16 | -0.51 | -0.88% | 9,55,699 | 9.77 | 1,083 | 58.56 | 58.56 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 59.50 | 59.50 | |
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 62.00 | 34.00 | |
| 60.91 | 2.62 | 4.49% | 8,09,424 | 78.68 | 1,587 | 62.20 | 62.15 | |
| 61.80 | -0.29 | -0.47% | 75,63,030 | 80.57 | 2,717 | 65.40 | 63.36 | |
| 65.01 | -0.22 | -0.34% | 75,567 | 5.16 | 1,443 | 65.89 | 65.78 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 67.62 | 62.60 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 74.50 | 74.40 | |
| 74.54 | 0.17 | 0.23% | 53,79,383 | 38.09 | 4,608 | 78.45 | 78.19 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.90 | 79.10 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.39 | 84.29 | |