scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Previous Day High

Previous Day High

by @bhavnarajputx44da210
0
save

Modify

NSE

Market Cap
1,000 - 16,43,574 Cr

High Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Previous High Price
1.57 0.09 6.08% 23,00,93,517 2.43 2,011 1.62 1.51
5.05 0.21 4.34% 62,65,087 -0.42 1,321 5.08 4.88
6.67 -0.23 -3.33% 6,02,16,247 -57.58 2,426 7.08 6.99
6.95 0.01 0.14% 21,80,709 69.30 1,215 7.09 6.98
6.98 -0.02 -0.29% 6,39,50,632 25.04 1,321 7.28 7.14
9.24 0.13 1.43% 5,72,26,381 12.32 7,407 9.50 9.26
9.75 0.20 2.09% 3,31,33,821 95.60 5,236 10.15 9.67
10.55 0.04 0.38% 13,46,470 22.91 1,867 10.68 10.65
11.27 -0.06 -0.53% 29,78,267 18.56 1,322 11.50 11.47
11.59 0.55 4.98% 1,16,03,746 2.55 2,339 11.59 11.04
11.84 -0.03 -0.25% 25,68,773 18.48 1,166 12.26 12.05
12.35 0.09 0.73% 99,18,761 -8.19 6,132 12.60 12.40
14.01 0.04 0.29% 61,20,035 16.44 4,884 14.10 14.04
13.71 0.95 7.45% 4,04,95,403 27.19 1,637 14.47 12.89
14.94 0.09 0.61% 71,96,09,912 4.66 1,61,864 15.19 15.09
19.33 0.85 4.60% 1,23,33,525 34.87 4,621 19.55 18.98
22.16 0.25 1.14% 2,40,689 -3.80 1,079 22.43 22.32
24.00 0.49 2.08% 5,45,14,311 37.24 6,287 24.50 23.75
24.36 0.21 0.87% 30,79,697 32.64 12,414 24.61 24.35
23.97 -0.36 -1.48% 1,03,98,444 16.29 5,572 25.00 24.33
25.08 -0.02 -0.08% 17,88,009 12.74 31,449 25.24 25.19
25.36 0.05 0.20% 33,86,579 93.70 1,239 25.89 25.71
26.61 0.25 0.95% 2,08,203 7.60 1,270 26.75 26.75
26.70 0.39 1.48% 33,10,711 9.72 2,649 27.33 26.49
27.38 0.30 1.11% 3,02,54,739 -33.44 11,324 27.86 27.20
Showing 25 of 812 results
Download