Previous Day High
by @bhavnarajputx44da210
0
Modify
NSE
Market Cap 1,000 - 16,43,574 Cr
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 6.30 | 5.90 | |
| 9.38 | 0.36 | 3.99% | 1,20,60,306 | 50.11 | 1,620 | 9.49 | 9.15 | |
| 9.52 | -0.10 | -1.04% | 1,32,33,314 | 60.19 | 5,112 | 9.80 | 9.70 | |
| 9.56 | 0.16 | 1.70% | 38,58,111 | 36.23 | 1,192 | 9.80 | 9.68 | |
| 9.89 | -0.09 | -0.90% | 57,67,059 | 26.97 | 1,178 | 10.06 | 10.06 | |
| 10.79 | 0.04 | 0.37% | 32,97,293 | -153.71 | 1,060 | 11.00 | 11.00 | |
| 11.97 | -0.06 | -0.50% | 15,68,051 | 19.77 | 1,404 | 12.15 | 12.14 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.22 | 12.20 | |
| 14.65 | -0.19 | -1.28% | 20,48,117 | 22.19 | 1,377 | 15.34 | 15.00 | |
| 18.14 | -0.22 | -1.20% | 1,76,089 | 61.17 | 1,159 | 18.90 | 18.90 | |
| 18.56 | -0.29 | -1.54% | 34,49,129 | -14.97 | 2,371 | 19.07 | 18.98 | |
| 20.55 | -0.46 | -2.19% | 6,49,217 | -87.58 | 3,169 | 21.43 | 21.29 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.95 | 21.87 | |
| 26.82 | -0.04 | -0.15% | 11,41,564 | 16.48 | 19,030 | 27.17 | 27.14 | |
| 28.45 | -0.10 | -0.35% | 1,36,162 | -8.82 | 1,308 | 28.90 | 28.73 | |
| 29.22 | -0.60 | -2.01% | 6,06,767 | 42.63 | 2,930 | 30.60 | 30.46 | |
| 33.77 | 0.18 | 0.54% | 3,33,782 | 6.17 | 2,169 | 34.44 | 33.87 | |
| 36.05 | -0.36 | -0.99% | 6,40,619 | 12.85 | 1,198 | 37.08 | 36.55 | |
| 36.55 | 0.54 | 1.50% | 20,74,950 | -24.66 | 2,072 | 37.90 | 36.75 | |
| 37.81 | 2.01 | 5.61% | 19,16,727 | 14.94 | 1,153 | 38.69 | 36.09 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 38.70 | 36.89 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 38.80 | 37.68 | |
| 40.92 | -0.03 | -0.07% | 43,57,812 | 55.36 | 2,924 | 42.09 | 41.53 | |
| 41.60 | -0.67 | -1.59% | 12,84,832 | 23.34 | 2,279 | 42.75 | 42.70 | |
| 41.87 | -0.43 | -1.02% | 9,76,468 | -13.78 | 5,788 | 43.07 | 42.89 | |