Previous Day High
by @bhavnarajputx44da210
0
Modify
NSE
Market Cap 1,000 - 16,43,574 Cr
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.03 | -2.78% | 4,20,16,934 | -2.14 | 1,345 | 1.10 | 1.10 | |
| 8.14 | -0.39 | -4.57% | 1,93,71,212 | 34.12 | 4,371 | 8.69 | 8.64 | |
| 9.91 | 0.06 | 0.61% | 1,07,53,660 | 15.92 | 1,162 | 10.30 | 10.12 | |
| 22.00 | -0.50 | -2.22% | 12,78,893 | 25.85 | 2,521 | 23.00 | 22.80 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 24.45 | 21.05 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 7.27 | 1,219 | 25.65 | 25.00 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 37.24 | 36.64 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 39.66 | 35.49 | |
| 47.63 | -1.09 | -2.24% | 46,54,449 | 19.48 | 6,059 | 49.75 | 49.40 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 54.78 | |
| 61.61 | -1.30 | -2.07% | 1,44,059 | 66.99 | 1,225 | 63.89 | 63.78 | |
| 60.18 | -2.92 | -4.63% | 10,35,632 | 6.38 | 1,226 | 64.42 | 64.42 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 66.29 | 65.93 | |
| 65.73 | 0.87 | 1.34% | 19,681 | 22.99 | 1,372 | 67.70 | 66.15 | |
| 63.91 | -0.12 | -0.19% | 2,96,543 | 145.18 | 1,030 | 68.11 | 66.82 | |
| 69.89 | -2.46 | -3.40% | 78,81,201 | 44.93 | 27,465 | 73.81 | 73.35 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 76.48 | 76.36 | |
| 71.20 | -1.79 | -2.45% | 70,91,936 | 18.38 | 3,493 | 76.90 | 74.50 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 77.00 | 71.00 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 77.20 | 75.98 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 88.00 | 84.29 | |
| 92.14 | -2.51 | -2.65% | 6,65,391 | 38.77 | 3,545 | 96.81 | 96.44 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 104.73 | 103.20 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 115.70 | 115.47 | |
| 109.37 | -5.55 | -4.83% | 20,93,907 | - | 1,270 | 117.39 | 115.00 | |