scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Previous Day High

Previous Day High

by @bhavnarajputx44da210
0
save

Modify

NSE

Market Cap
1,000 - 16,43,574 Cr

High Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Previous High Price
7.65 0.09 1.19% 1,18,26,102 28.96 1,448 7.83 7.81
9.20 0.13 1.43% 27,39,691 2.10 1,856 9.35 9.30
12.97 0.00 0.00% 81,19,57,664 -5.71 1,40,521 13.33 13.09
13.90 0.13 0.94% 47,69,084 -9.18 6,902 14.12 13.92
15.35 0.96 6.67% 1,88,289 206.71 1,739 15.63 14.39
20.60 0.07 0.34% 12,291 34.57 1,146 20.94 20.91
21.89 -0.07 -0.32% 4,13,38,785 29.31 5,734 22.56 22.54
23.42 0.18 0.77% 25,89,381 96.79 1,144 24.34 23.94
23.71 -0.05 -0.21% 1,60,289 -4.85 1,090 24.47 24.10
24.76 -0.39 -1.55% 99,04,474 31.44 12,618 25.49 25.40
26.93 0.57 2.16% 1,64,37,814 202.92 2,146 28.48 26.94
27.89 0.27 0.98% 1,84,365 34.73 1,091 28.50 28.50
30.40 0.45 1.50% 7,16,991 6.03 1,953 30.85 30.50
32.25 -0.54 -1.65% 15,56,913 32.49 4,973 32.93 32.86
31.65 -1.76 -5.27% 50,96,703 333.50 2,262 34.14 33.80
39.00 0.51 1.33% 50,24,723 6.92 10,208 39.22 39.07
38.84 3.22 9.04% 20,09,29,148 127.11 18,088 40.40 36.48
40.36 0.32 0.80% 27,84,870 42.61 26,765 40.78 40.41
41.88 -0.61 -1.44% 1,72,110 10.27 1,860 43.01 43.00
42.37 -0.19 -0.45% 12,15,914 -38.67 8,283 43.50 43.28
44.17 -1.01 -2.24% 60,05,520 0.00 12,944 46.00 45.92
53.85 0.38 0.71% 5,32,02,811 22.56 73,853 54.51 53.91
56.90 0.00 0.00% 3,40,040 10.97 2,843 57.44 57.30
56.91 0.16 0.28% 10,17,073 -59.15 1,444 57.90 56.76
61.88 0.30 0.49% 6,17,653 44.35 1,627 62.71 62.26
Showing 25 of 563 results
Download