scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Previous Day High

Previous Day High

by @bhavnarajputx44da210
0
save

Modify

NSE

Market Cap
1,000 - 16,43,574 Cr

High Price
Previous High Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Previous High Price
7.20 -0.34 -4.51% 8,71,84,816 -62.83 2,619 7.89 7.88
8.15 -0.15 -1.81% 39,05,031 166.20 1,221 8.38 8.36
10.74 -0.11 -1.01% 21,63,578 17.79 1,260 11.00 10.97
11.73 -0.09 -0.76% 28,66,282 25.83 2,076 12.10 11.99
14.12 0.07 0.50% 6,92,42,424 25.23 1,390 14.98 14.35
16.07 0.44 2.82% 3,15,30,673 18.41 5,603 16.33 15.73
18.15 -0.68 -3.61% 56,72,956 35.49 4,339 18.95 18.92
21.19 -0.13 -0.61% 79,89,758 30.46 25,593 21.45 21.44
21.98 -0.19 -0.86% 6,82,235 6.68 1,101 22.74 22.50
23.33 0.45 1.97% 21,519 36.10 1,297 23.33 22.88
24.87 -0.07 -0.28% 8,66,23,878 22.28 78,041 25.15 25.07
24.99 -0.27 -1.07% 1,00,31,826 68.08 3,853 25.59 25.50
25.67 0.43 1.70% 4,14,003 32.77 1,004 26.00 25.90
26.55 -0.92 -3.35% 36,17,208 211.08 2,116 27.75 27.56
27.46 -0.53 -1.89% 11,67,377 13.30 4,389 28.97 28.74
30.88 1.47 5.00% 3,73,72,424 0.00 12,075 30.88 29.41
30.65 0.06 0.20% 4,84,490 6.15 1,969 30.97 30.78
32.63 -0.54 -1.63% 27,99,653 32.86 5,032 33.47 33.33
31.24 -1.30 -4.00% 12,86,331 9.42 1,491 33.50 33.39
33.88 -0.53 -1.54% 15,84,455 -28.68 4,683 34.74 34.65
34.15 -0.37 -1.07% 7,69,649 8.08 1,008 35.10 34.88
36.96 0.83 2.30% 22,05,570 76.74 2,397 37.51 36.60
41.59 -0.03 -0.07% 88,19,335 78.55 1,980 41.97 41.96
41.26 3.44 9.10% 22,78,91,559 40.33 27,362 42.00 38.48
42.06 -0.23 -0.54% 2,57,726 -21.02 1,554 43.00 42.80
Showing 25 of 736 results
Download