PrevDayRange
by @hemanthcf070ecb
0
Modify
NSE
Price Previous High Price
Price Previous Low Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 1,852.20 | 5.30 | 0.29% | 86,53,155 | 33.27 | 11,28,565 | |
| 967.80 | -0.70 | -0.07% | 81,11,259 | 10.32 | 8,93,339 | |
| 2,284.20 | 8.00 | 0.35% | 26,53,950 | 16.66 | 8,26,444 | |
| 931.15 | 0.95 | 0.10% | 53,49,669 | 29.96 | 5,79,406 | |
| 4,047.50 | 9.70 | 0.24% | 16,07,028 | 29.31 | 5,56,779 | |
| 2,198.40 | -11.00 | -0.50% | 6,16,538 | 34.48 | 5,16,534 | |
| 1,844.30 | 3.50 | 0.19% | 13,85,752 | 38.37 | 4,42,509 | |
| 1,304.10 | 4.80 | 0.37% | 72,43,174 | 15.22 | 4,05,278 | |
| 3,121.60 | 14.30 | 0.46% | 14,08,612 | 20.75 | 3,88,180 | |
| 388.70 | 0.05 | 0.01% | 93,26,451 | 20.05 | 3,86,619 | |
| 2,973.10 | 3.80 | 0.13% | 38,26,916 | 38.82 | 3,84,093 | |
| 4,137.90 | 32.00 | 0.78% | 4,74,044 | 71.85 | 3,67,357 | |
| 11,689.00 | 66.00 | 0.57% | 2,43,628 | 41.84 | 3,44,450 | |
| 1,165.20 | 3.30 | 0.28% | 10,04,168 | 18.93 | 3,16,196 | |
| 419.10 | -1.00 | -0.24% | 1,08,71,894 | 50.67 | 3,06,353 | |
| 1,809.10 | 8.40 | 0.47% | 3,39,636 | 14.65 | 2,89,555 | |
| 463.05 | 4.90 | 1.07% | 11,70,42,535 | 9.09 | 2,85,365 | |
| 1,427.50 | -1.10 | -0.08% | 11,14,165 | 78.73 | 2,75,267 | |
| 963.20 | 11.05 | 1.16% | 35,92,277 | 22.34 | 2,26,611 | |
| 3,170.00 | 5.00 | 0.16% | 3,17,539 | 20.91 | 2,15,726 | |
| 7,419.00 | 43.00 | 0.58% | 2,83,327 | 36.70 | 2,03,514 | |
| 242.89 | 2.22 | 0.92% | 91,40,875 | 101.99 | 1,54,311 | |
| 4,248.60 | 9.00 | 0.21% | 4,29,915 | 87.55 | 1,51,032 | |
| 1,455.60 | -3.10 | -0.21% | 18,25,192 | 29.74 | 1,42,617 | |
| 8,272.50 | 14.00 | 0.17% | 2,93,786 | 59.30 | 1,18,946 | |