pre open
by @gopeshfe3643a0
0
Modify
NSE
Price 200.00
Price %Change 0.50 - 1.50
Volume SMA (5) Vol
RSI (14) 55.00 - 65.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 341.30 | 5.00 | 1.49% | 2,02,487 | 24.32 | 7,281 | 336.30 | 55.55 | |
| 480.80 | 6.90 | 1.46% | 5,17,110 | 30.42 | 14,652 | 473.90 | 61.94 | |
| 505.05 | 7.20 | 1.45% | 1,55,709 | 21.41 | 3,336 | 497.85 | 60.04 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,711.00 | 61.41 | |
| 1,393.30 | 18.30 | 1.33% | 1,98,555 | 22.60 | 11,034 | 1,375.00 | 55.94 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 999.30 | 55.29 | |
| 1,450.10 | 17.60 | 1.23% | 26,544 | 17.62 | 2,410 | 1,432.50 | 55.70 | |
| 281.95 | 3.30 | 1.18% | 36,004 | 8.94 | 1,281 | 278.65 | 59.02 | |
| 411.35 | 4.70 | 1.16% | 1,01,191 | 22.29 | 1,612 | 406.65 | 57.54 | |
| 467.45 | 5.25 | 1.14% | 1,02,299 | 15.69 | 1,660 | 462.20 | 56.38 | |
| 1,722.90 | 18.30 | 1.07% | 454 | 143.12 | 1,028 | 1,704.60 | 58.32 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,413.60 | 56.47 | |
| 372.30 | 3.80 | 1.03% | 3,29,100 | 13.38 | 2,517 | 368.50 | 57.76 | |
| 755.95 | 7.50 | 1.00% | 10,39,956 | 44.57 | 14,769 | 748.45 | 59.29 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,491.00 | 61.25 | |
| 2,262.10 | 20.30 | 0.91% | 9,166 | 30.83 | 2,294 | 2,241.80 | 57.20 | |
| 925.55 | 7.50 | 0.82% | 3,36,958 | 21.66 | 10,285 | 918.05 | 58.15 | |
| 664.15 | 5.35 | 0.81% | 2,22,719 | 42.21 | 5,277 | 658.80 | 61.32 | |
| 830.00 | 6.65 | 0.81% | 21,10,705 | 59.03 | 1,07,746 | 823.35 | 60.69 | |
| 548.45 | 3.95 | 0.73% | 2,15,208 | 31.77 | 4,806 | 544.50 | 56.04 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 926.10 | 61.32 | |
| 889.30 | 5.90 | 0.67% | 65,50,754 | 20.22 | 16,276 | 883.40 | 62.61 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,918.30 | 56.59 | |
| 1,637.80 | 10.00 | 0.61% | 1,26,804 | 27.67 | 7,557 | 1,627.80 | 58.15 | |
| 217.49 | 1.28 | 0.59% | 14,43,731 | 21.56 | 2,097 | 216.21 | 60.63 | |