POSITIVE
by @anasx8450d0d
0
Modify
NSE
Volume 2,50,000
Price Pivot Point (Standard)
Price 100.00
High Price (5 Min) Previous High Price (5 Min)
Price %Change 3.00
Market Cap 500 Cr
Price | High Price | Low Price | Price %Change | Market Cap | Promoter Holding % | DII Holding | FII Holding | Change in FII holding | Change in DII holding | Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | PE Ratio | EMA (20, 5 Min) | EMA (10, 5 Min) | Money Flow Index (14) | Previous Average Directional Index (14, 5 Min) | Average Directional Index (14, 5 Min) | Pivot Point (Standard) | High Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.94 | 103.99 | 99.91 | 4.10% | 1,379 | 71.79 | 0.00 | 9.97 | 0.45 | 0.00 | 4.05 | 3,21,152 | 190.50 | 75.01 | 48.15 | 98.17 | 101.70 | 101.56 | 46.94 | 32.50 | 32.93 | 98.93 | 103.99 | 103.59 | |
| 129.92 | 131.61 | 125.58 | 3.02% | 1,37,123 | 48.60 | 21.13 | 12.45 | 0.70 | -0.48 | 3.81 | 2,13,24,325 | 136.15 | 89.70 | 57.75 | 36.55 | 129.98 | 129.96 | 51.97 | 16.50 | 16.10 | 126.45 | 130.25 | 130.10 | |
| 149.98 | 152.00 | 142.72 | 5.09% | 1,468 | 66.47 | 0.09 | 0.14 | -0.21 | -0.34 | 7.26 | 4,55,425 | 184.42 | 115.00 | 58.69 | 12.45 | 148.70 | 149.26 | 90.05 | 39.92 | 42.06 | 142.02 | 152.00 | 150.91 | |
| 169.19 | 170.00 | 161.34 | 3.90% | 2,238 | 0.00 | 0.12 | 1.49 | 0.11 | 0.00 | 6.35 | 9,94,491 | 194.35 | 117.50 | 62.19 | 20.28 | 168.28 | 168.83 | 86.22 | 38.45 | 39.57 | 165.17 | 169.99 | 169.90 | |
| 170.75 | 172.00 | 159.80 | 5.69% | 3,143 | 62.51 | 2.91 | 9.50 | 0.06 | -0.22 | 9.19 | 37,20,729 | 185.45 | 93.03 | 64.63 | 45.66 | 169.37 | 170.24 | 45.08 | 34.93 | 34.08 | 161.53 | 171.82 | 171.64 | |
| 179.42 | 182.40 | 170.25 | 3.32% | 5,766 | 26.07 | 37.49 | 28.98 | -0.24 | -0.06 | 5.77 | 46,90,737 | 368.00 | 139.91 | 50.24 | -175.66 | 179.53 | 179.65 | 86.44 | 14.98 | 14.25 | 174.68 | 180.49 | 179.98 | |
| 179.80 | 183.73 | 174.05 | 5.12% | 1,673 | 67.56 | 0.48 | 2.64 | 0.30 | -0.53 | 8.76 | 22,64,449 | 249.30 | 101.56 | 52.17 | 15.05 | 178.96 | 179.22 | 76.42 | 27.83 | 27.78 | 169.26 | 181.00 | 180.90 | |
| 184.75 | 186.99 | 178.76 | 4.14% | 633 | 68.93 | 3.90 | 8.74 | 0.00 | 0.00 | 7.35 | 2,75,440 | 206.00 | 175.50 | 45.37 | 0.00 | 184.00 | 184.63 | 42.99 | 26.70 | 29.64 | 178.36 | 186.99 | 186.00 | |
| 200.42 | 204.30 | 185.69 | 5.40% | 2,013 | 64.96 | 3.20 | 10.91 | -1.10 | -0.57 | 10.26 | 16,66,379 | 344.00 | 132.17 | 56.08 | 23.10 | 199.94 | 200.18 | 63.88 | 19.39 | 20.97 | 192.42 | 203.00 | 201.00 | |
| 277.80 | 308.40 | 258.80 | 4.48% | 3,811 | 55.85 | 0.13 | 1.37 | -0.66 | -0.03 | 11.90 | 76,06,983 | 534.00 | 188.00 | 68.66 | 23.22 | 279.22 | 278.50 | 84.98 | 21.25 | 19.76 | 265.80 | 280.65 | 278.10 | |
| 299.05 | 301.00 | 289.05 | 3.12% | 28,903 | 2.07 | 39.26 | 19.25 | 2.38 | -0.94 | 9.05 | 29,34,490 | 343.45 | 180.02 | 53.67 | 11.18 | 298.96 | 299.05 | 44.25 | 17.40 | 18.65 | 287.33 | 300.30 | 300.20 | |
| 299.95 | 314.00 | 263.20 | 12.76% | 11,112 | 35.46 | 2.17 | 13.31 | 1.34 | -1.45 | 33.95 | 5,88,67,578 | 363.25 | 215.70 | 71.26 | 120.50 | 299.77 | 299.65 | 82.39 | 38.51 | 36.56 | 267.13 | 303.55 | 301.25 | |
| 301.95 | 310.50 | 284.00 | 4.50% | 19,443 | 0.00 | 66.12 | 20.49 | -0.06 | 0.38 | 13.00 | 1,80,51,421 | 362.75 | 217.40 | 70.47 | -80.71 | 301.27 | 301.63 | 77.95 | 24.69 | 24.55 | 287.60 | 302.00 | 301.80 | |
| 302.55 | 305.55 | 290.00 | 3.60% | 4,298 | 42.35 | 16.86 | 7.05 | 0.33 | -0.55 | 10.50 | 6,11,627 | 492.30 | 285.85 | 46.43 | -17.56 | 302.65 | 302.69 | 65.41 | 15.37 | 15.78 | 291.27 | 303.50 | 302.45 | |
| 356.55 | 366.95 | 352.00 | 5.25% | 1,31,304 | 42.56 | 17.04 | 17.29 | -0.59 | 1.70 | 17.80 | 5,16,89,818 | 450.40 | 294.30 | 56.80 | 1.46 | 357.63 | 356.93 | 60.11 | 16.85 | 16.56 | 337.67 | 356.95 | 356.70 | |
| 419.15 | 422.00 | 385.30 | 6.89% | 5,239 | 71.29 | 0.01 | 3.98 | 3.15 | -0.01 | 27.00 | 36,03,953 | 434.40 | 162.14 | 67.40 | 58.44 | 415.64 | 417.70 | 78.50 | 47.47 | 45.08 | 383.07 | 420.00 | 419.25 | |
| 431.40 | 450.00 | 420.00 | 3.13% | 7,028 | 90.00 | 1.14 | 0.22 | -0.22 | -0.12 | 13.10 | 24,09,843 | 433.30 | 222.00 | 65.74 | 42.19 | 437.25 | 435.41 | 86.07 | 42.29 | 39.32 | 422.75 | 439.75 | 437.00 | |
| 522.70 | 528.00 | 480.10 | 9.94% | 2,302 | 51.72 | 10.76 | 2.22 | -1.36 | -1.67 | 47.25 | 25,24,817 | 540.15 | 252.10 | 70.80 | 447.78 | 519.34 | 521.57 | 84.99 | 32.59 | 32.41 | 472.08 | 523.75 | 523.50 | |
| 525.20 | 528.45 | 507.40 | 3.30% | 12,556 | 64.84 | 18.83 | 8.80 | -0.29 | 0.40 | 16.80 | 4,27,204 | 619.95 | 445.05 | 51.16 | 42.54 | 523.62 | 524.21 | 39.94 | 19.07 | 19.68 | 508.13 | 527.80 | 526.60 | |
| 604.95 | 652.00 | 589.10 | 11.34% | 6,606 | 65.69 | 20.56 | 4.15 | -0.03 | 0.17 | 61.60 | 50,74,176 | 769.90 | 456.80 | 65.26 | 65.04 | 601.24 | 602.92 | 87.78 | 25.80 | 27.36 | 541.22 | 610.00 | 608.50 | |
| 637.20 | 662.15 | 615.05 | 3.27% | 9,514 | 64.21 | 18.91 | 2.75 | -0.47 | 0.61 | 20.20 | 5,71,511 | 799.71 | 513.30 | 67.99 | 360.47 | 638.69 | 637.37 | 68.24 | 39.60 | 37.58 | 615.00 | 641.05 | 636.95 | |
| 643.95 | 657.00 | 589.95 | 10.40% | 6,461 | 63.85 | 8.65 | 9.94 | 0.64 | 0.55 | 60.65 | 12,67,477 | 616.00 | 446.00 | 75.08 | 82.03 | 636.22 | 640.79 | 80.33 | 37.98 | 39.89 | 582.65 | 656.65 | 645.90 | |
| 674.15 | 684.85 | 646.05 | 3.15% | 23,663 | 58.10 | 3.67 | 19.56 | 1.69 | -1.74 | 20.60 | 7,13,621 | 946.50 | 576.10 | 48.06 | 23.66 | 675.00 | 674.65 | 43.27 | 32.28 | 31.72 | 659.33 | 676.40 | 676.00 | |
| 696.70 | 709.70 | 586.70 | 16.16% | 1,550 | 52.86 | 11.32 | 12.94 | 0.00 | -0.04 | 96.90 | 11,65,334 | 661.95 | 305.05 | 66.87 | 43.78 | 694.31 | 696.34 | 76.62 | 42.12 | 40.83 | 604.42 | 698.00 | 694.80 | |
| 784.65 | 802.95 | 737.10 | 4.24% | 17,183 | 67.29 | 24.57 | 4.70 | -0.38 | 0.58 | 31.90 | 6,60,839 | 1,082.00 | 691.35 | 53.88 | 27.18 | 784.56 | 783.70 | 62.72 | 26.75 | 26.46 | 754.05 | 789.35 | 785.00 | |