POSITIVE
by @anasx8450d0d
0
Modify
NSE
Volume 2,50,000
Price Pivot Point (Standard)
Price 100.00
High Price (5 Min) Previous High Price (5 Min)
Price %Change 3.00
Market Cap 500 Cr
Price | High Price | Low Price | Price %Change | Market Cap | Promoter Holding % | DII Holding | FII Holding | Change in FII holding | Change in DII holding | Day Price Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | PE Ratio | EMA (20, 5 Min) | EMA (10, 5 Min) | Money Flow Index (14) | Previous Average Directional Index (14, 5 Min) | Average Directional Index (14, 5 Min) | Pivot Point (Standard) | High Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.18 | 103.28 | 93.42 | 7.60% | 728 | 39.02 | 0.76 | 0.73 | -2.72 | 0.00 | 7.15 | 14,63,646 | 114.79 | 68.40 | 58.34 | 9.26 | 101.03 | 101.07 | 63.29 | 18.98 | 20.31 | 94.12 | 102.30 | 101.53 | |
| 101.99 | 104.00 | 97.26 | 3.25% | 1,07,691 | 66.33 | 4.93 | 20.16 | 1.20 | 0.34 | 3.21 | 4,33,77,542 | 110.36 | 79.92 | 61.08 | 219.56 | 102.14 | 102.09 | 71.91 | 18.95 | 18.04 | 99.00 | 102.50 | 102.26 | |
| 104.42 | 107.50 | 93.51 | 10.50% | 10,030 | 3.99 | 10.90 | 25.33 | 1.12 | -1.20 | 9.92 | 8,04,66,080 | 151.70 | 68.00 | 70.35 | 33.53 | 100.87 | 103.06 | 77.20 | 51.56 | 54.64 | 93.67 | 107.45 | 107.35 | |
| 106.46 | 108.44 | 89.80 | 15.67% | 30,444 | 72.30 | 13.46 | 11.56 | -0.84 | 0.72 | 14.42 | 7,73,54,358 | 161.99 | 77.72 | 50.44 | -1,151.25 | 106.14 | 106.37 | 59.48 | 36.43 | 36.99 | 93.35 | 107.66 | 107.42 | |
| 118.66 | 119.80 | 111.00 | 5.82% | 2,335 | 68.23 | 1.13 | 0.77 | 0.24 | -0.08 | 6.53 | 10,04,202 | 221.40 | 98.03 | 48.52 | 14.06 | 118.51 | 118.77 | 46.91 | 30.68 | 30.34 | 112.95 | 119.00 | 118.90 | |
| 132.26 | 141.90 | 120.97 | 8.12% | 514 | 63.72 | 12.88 | 0.85 | -0.25 | 1.64 | 9.93 | 6,10,940 | 154.40 | 92.00 | 54.84 | 31.53 | 132.18 | 132.47 | 54.27 | 12.63 | 14.60 | 120.51 | 135.69 | 132.71 | |
| 136.13 | 141.82 | 126.10 | 7.66% | 654 | 70.46 | 3.40 | 0.18 | 0.17 | -0.91 | 9.68 | 10,05,652 | 271.69 | 110.70 | 54.46 | 24.65 | 136.29 | 136.18 | 65.57 | 19.86 | 18.82 | 126.50 | 137.80 | 136.87 | |
| 138.94 | 148.02 | 123.00 | 12.64% | 2,482 | 63.66 | 2.81 | 1.98 | -0.10 | 0.90 | 15.59 | 43,37,379 | 191.77 | 117.07 | 59.79 | 27.30 | 140.61 | 139.70 | 34.71 | 31.11 | 29.06 | 123.01 | 141.50 | 138.98 | |
| 162.05 | 163.00 | 156.80 | 3.21% | 6,064 | 60.79 | 18.82 | 0.66 | -0.25 | 0.65 | 5.04 | 6,63,731 | 178.48 | 100.00 | 60.78 | 17.10 | 162.25 | 162.20 | 56.69 | 18.30 | 17.17 | 156.78 | 162.25 | 162.22 | |
| 188.70 | 190.40 | 177.50 | 4.70% | 1,439 | 47.41 | 0.00 | 0.13 | 0.01 | 0.00 | 8.47 | 3,16,232 | 225.70 | 151.90 | 64.62 | 1,805.00 | 187.46 | 188.11 | 80.26 | 45.54 | 46.14 | 179.75 | 190.00 | 189.00 | |
| 201.21 | 202.97 | 192.01 | 3.66% | 4,477 | 77.53 | 12.51 | 4.49 | -0.54 | 0.05 | 7.10 | 2,54,355 | 329.90 | 188.50 | 49.71 | 30.50 | 199.96 | 200.74 | 48.38 | 57.07 | 57.88 | 193.58 | 202.70 | 201.30 | |
| 214.54 | 215.95 | 203.50 | 4.49% | 7,773 | 63.01 | 4.80 | 2.94 | 1.11 | 0.09 | 9.21 | 49,81,403 | 407.95 | 162.10 | 59.72 | 15.82 | 214.51 | 214.72 | 60.08 | 18.40 | 18.72 | 203.30 | 215.49 | 215.30 | |
| 223.53 | 226.46 | 213.35 | 3.89% | 4,327 | 39.83 | 0.00 | 0.40 | -0.07 | 0.00 | 8.38 | 47,32,360 | 288.45 | 146.80 | 60.57 | 118.84 | 223.20 | 223.38 | 67.69 | 22.32 | 23.07 | 215.20 | 225.33 | 225.00 | |
| 228.08 | 234.00 | 216.70 | 5.01% | 3,585 | 61.14 | 5.08 | 8.21 | -0.12 | 0.38 | 10.88 | 18,60,781 | 280.00 | 169.00 | 65.30 | 17.96 | 228.49 | 228.36 | 77.06 | 21.96 | 21.09 | 214.59 | 229.99 | 228.92 | |
| 235.94 | 241.70 | 224.51 | 4.81% | 6,020 | 50.98 | 13.97 | 1.78 | 0.04 | -0.51 | 10.82 | 4,87,081 | 278.63 | 197.59 | 54.30 | 102.43 | 235.58 | 235.45 | 65.46 | 11.08 | 11.35 | 228.26 | 236.24 | 236.00 | |
| 237.67 | 238.61 | 225.02 | 4.23% | 13,358 | 51.32 | 12.19 | 9.66 | 1.92 | -1.19 | 9.65 | 42,23,885 | 267.00 | 163.55 | 51.83 | 18.54 | 237.25 | 237.44 | 41.81 | 22.42 | 22.30 | 226.19 | 237.65 | 237.57 | |
| 252.67 | 262.71 | 243.92 | 3.37% | 2,615 | 75.00 | 0.64 | 0.90 | 0.00 | -0.32 | 8.24 | 3,47,922 | 360.00 | 185.15 | 58.94 | 12.54 | 251.92 | 252.12 | 74.30 | 26.82 | 25.75 | 243.84 | 255.02 | 254.00 | |
| 256.40 | 259.25 | 241.21 | 4.38% | 9,349 | 51.43 | 9.28 | 2.62 | -0.39 | 0.16 | 10.75 | 41,39,382 | 1,900.00 | 158.56 | 70.19 | 55.36 | 255.14 | 255.73 | 72.64 | 32.36 | 33.20 | 242.59 | 258.05 | 257.21 | |
| 275.50 | 278.00 | 261.70 | 4.34% | 3,441 | 51.89 | 31.83 | 4.19 | -0.16 | -0.29 | 11.47 | 4,36,854 | 351.95 | 176.42 | 65.14 | 36.75 | 275.33 | 275.37 | 60.29 | 15.35 | 17.81 | 260.43 | 277.31 | 275.79 | |
| 320.10 | 324.90 | 302.75 | 5.54% | 4,528 | 61.37 | 5.77 | 3.32 | 0.09 | -0.01 | 16.80 | 3,77,364 | 433.90 | 246.05 | 68.74 | 24.16 | 318.36 | 319.53 | 77.44 | 43.88 | 46.18 | 301.28 | 324.90 | 320.45 | |
| 341.70 | 349.90 | 317.40 | 7.12% | 2,484 | 43.20 | 2.78 | 5.28 | 0.23 | 0.03 | 22.70 | 11,29,544 | 475.20 | 259.65 | 65.83 | 13.59 | 340.65 | 341.61 | 74.81 | 34.94 | 34.57 | 318.65 | 346.00 | 345.95 | |
| 349.60 | 363.00 | 330.50 | 3.49% | 2,115 | 63.16 | 0.67 | 11.29 | 0.00 | 0.00 | 11.80 | 5,40,803 | 373.20 | 229.00 | 64.09 | 9.63 | 351.97 | 350.56 | 47.17 | 17.84 | 18.74 | 329.90 | 350.05 | 349.95 | |
| 360.40 | 364.90 | 338.00 | 5.61% | 2,317 | 72.66 | 0.10 | 0.51 | 0.24 | 0.00 | 19.15 | 4,09,382 | 639.90 | 255.55 | 52.77 | 24.05 | 357.72 | 359.46 | 57.97 | 29.81 | 32.05 | 341.43 | 364.90 | 360.50 | |
| 369.20 | 385.00 | 348.65 | 4.68% | 1,659 | 56.16 | 0.75 | 1.18 | -0.16 | -0.06 | 16.50 | 10,91,092 | 391.65 | 230.00 | 67.00 | 33.09 | 369.92 | 369.25 | 87.79 | 18.86 | 17.51 | 348.17 | 371.00 | 369.50 | |
| 371.60 | 379.95 | 355.55 | 3.99% | 3,602 | 51.20 | 10.06 | 14.69 | 0.57 | -0.25 | 14.25 | 6,14,883 | 390.00 | 212.55 | 68.09 | 23.74 | 368.85 | 370.21 | 79.38 | 34.19 | 34.70 | 356.00 | 373.50 | 372.75 | |