0
Modify
NO EMA
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,911.80 | -318.60 | -7.53% | 26,76,376 | 40.68 | 37,397 | 3,917.41 | 3,917.41 | 4,099.80 | |
| 1,916.90 | -80.60 | -4.04% | 15,06,189 | 28.23 | 77,324 | 1,917.78 | 1,917.78 | 1,940.00 | |
| 27,020.00 | -1,030.00 | -3.67% | 1,61,567 | 108.98 | 1,20,435 | 27,060.03 | 27,060.03 | 28,000.00 | |
| 2,367.80 | -87.20 | -3.55% | 5,24,838 | 17.64 | 68,110 | 2,369.24 | 2,369.24 | 2,425.30 | |
| 1,186.10 | -37.80 | -3.09% | 13,65,307 | 57.64 | 2,28,717 | 1,187.75 | 1,187.75 | 1,210.00 | |
| 4,225.40 | -130.70 | -3.00% | 1,87,213 | 82.27 | 56,613 | 4,254.69 | 4,254.69 | 4,283.80 | |
| 3,170.30 | -80.60 | -2.48% | 8,54,594 | 67.92 | 2,06,782 | 3,173.68 | 3,173.68 | 3,231.10 | |
| 1,732.80 | -41.20 | -2.32% | 8,43,484 | 121.31 | 84,677 | 1,734.64 | 1,734.64 | 1,767.80 | |
| 7,590.50 | -180.00 | -2.32% | 2,46,618 | 36.46 | 1,14,382 | 7,585.56 | 7,585.56 | 7,750.00 | |
| 1,226.10 | -28.90 | -2.30% | 5,66,229 | 313.97 | 42,315 | 1,229.14 | 1,229.14 | 1,245.00 | |
| 1,920.50 | -43.50 | -2.21% | 3,96,999 | 16.12 | 87,823 | 1,926.40 | 1,926.40 | 1,942.00 | |
| 2,434.80 | -55.00 | -2.21% | 5,08,928 | 8.66 | 97,750 | 2,436.05 | 2,436.05 | 2,460.00 | |
| 1,683.00 | -37.00 | -2.15% | 2,56,254 | 34.81 | 45,775 | 1,684.67 | 1,684.67 | 1,719.90 | |
| 1,725.00 | -37.80 | -2.14% | 1,60,326 | 20.12 | 26,907 | 1,726.73 | 1,726.73 | 1,760.00 | |
| 2,522.10 | -52.90 | -2.05% | 3,42,856 | 25.56 | 48,160 | 2,521.67 | 2,521.67 | 2,587.80 | |
| 863.85 | -17.15 | -1.95% | 4,43,182 | 23.87 | 39,215 | 864.24 | 864.24 | 872.00 | |
| 1,799.10 | -35.60 | -1.94% | 27,67,127 | 32.28 | 1,76,340 | 1,797.37 | 1,797.37 | 1,829.00 | |
| 2,072.90 | -41.00 | -1.94% | 3,55,130 | 37.00 | 40,126 | 2,074.81 | 2,074.81 | 2,110.00 | |
| 34,195.00 | -675.00 | -1.94% | 7,767 | 51.62 | 38,141 | 34,259.86 | 34,259.86 | 34,840.00 | |
| 2,545.90 | -48.60 | -1.87% | 7,43,372 | 46.75 | 3,44,570 | 2,547.94 | 2,547.94 | 2,578.00 | |
| 1,124.60 | -21.40 | -1.87% | 2,01,522 | 12.91 | 29,330 | 1,124.75 | 1,124.75 | 1,132.00 | |
| 1,617.00 | -30.40 | -1.85% | 1,55,958 | 22.72 | 58,794 | 1,617.97 | 1,617.97 | 1,630.00 | |
| 1,418.70 | -26.30 | -1.82% | 92,485 | 49.52 | 61,108 | 1,419.91 | 1,419.91 | 1,440.00 | |
| 2,269.50 | -41.90 | -1.81% | 8,40,050 | 33.29 | 97,378 | 2,272.61 | 2,272.61 | 2,308.00 | |
| 1,817.70 | -32.50 | -1.76% | 5,12,538 | 28.95 | 4,27,085 | 1,821.20 | 1,821.20 | 1,841.00 | |