0
Modify
NO EMA
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,302.93 | 1,301.95 | 1,336.60 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,058.62 | 3,056.75 | 3,070.00 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,143.60 | 3,137.73 | 3,202.40 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,029.04 | 1,029.02 | 1,044.30 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,131.02 | 1,130.65 | 1,142.90 | |
| 1,757.10 | -29.40 | -1.65% | 75,208 | 28.95 | 32,957 | 1,757.65 | 1,755.77 | 1,770.20 | |
| 2,880.20 | -42.70 | -1.46% | 5,32,271 | 21.64 | 82,849 | 2,882.20 | 2,881.06 | 2,904.90 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,561.16 | 11,555.77 | 11,600.00 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,810.36 | 1,810.24 | 1,811.00 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 1,427.36 | 1,426.57 | 1,439.40 | |
| 26,420.00 | -195.00 | -0.73% | 6,450 | 54.83 | 95,325 | 26,426.14 | 26,414.09 | 26,530.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,921.73 | 1,921.06 | 1,925.90 | |
| 5,112.00 | -37.50 | -0.73% | 3,23,058 | 53.54 | 48,871 | 5,113.98 | 5,112.99 | 5,139.00 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 2,402.50 | 2,402.37 | 2,417.00 | |
| 2,507.50 | -17.60 | -0.70% | 2,89,767 | 53.80 | 1,03,559 | 2,507.84 | 2,506.90 | 2,525.10 | |
| 4,045.40 | -28.30 | -0.69% | 1,50,502 | 90.25 | 54,181 | 4,047.04 | 4,040.69 | 4,068.80 | |
| 1,109.50 | -7.70 | -0.69% | 11,08,267 | 33.63 | 50,260 | 1,109.73 | 1,109.15 | 1,114.90 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,645.04 | 1,643.93 | 1,651.00 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 41.42 | 1,17,837 | 2,749.71 | 2,746.81 | 2,751.00 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 95.02 | 1,64,294 | 18,158.98 | 18,150.99 | 18,200.00 | |
| 1,828.70 | -7.20 | -0.39% | 4,24,716 | 42.35 | 50,775 | 1,828.19 | 1,826.80 | 1,828.90 | |
| 2,492.60 | -3.70 | -0.15% | 6,72,899 | 21.31 | 1,13,970 | 2,492.97 | 2,490.31 | 2,495.00 | |