0
Modify
NO EMA
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous EMA (5, 5 Min) | EMA (5, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,277.26 | 6,275.67 | 6,520.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 829.76 | 829.18 | 845.55 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,909.71 | 9,903.81 | 10,010.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,272.98 | 1,272.32 | 1,290.00 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 916.73 | 915.57 | 930.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,046.05 | 4,044.56 | 4,100.00 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | 2,796.25 | 2,795.07 | 2,800.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,752.33 | 8,748.22 | 8,835.50 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,351.23 | 1,351.12 | 1,357.00 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,355.56 | 1,355.41 | 1,359.70 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,562.03 | 2,558.99 | 2,574.90 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,389.13 | 3,388.82 | 3,400.00 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,611.84 | 10,601.56 | 10,639.00 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,791.04 | 1,787.36 | 1,801.00 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,427.91 | 1,426.98 | 1,427.30 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,711.23 | 1,709.82 | 1,715.00 | |
| 1,998.50 | -2.80 | -0.14% | 5,93,771 | 45.81 | 82,499 | 1,997.94 | 1,993.96 | 2,000.00 | |