0
Modify
PE - EMA
F&O Stocks
Price Open Price
EMA (5, 5 Min) Previous EMA (5, 5 Min)
NSE
Price 799.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,093.32 | 5,096.74 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,419.98 | 1,420.26 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,549.10 | 1,471.80 | 1,472.70 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,228.80 | 1,178.58 | 1,179.02 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,336.70 | 2,285.81 | 2,288.16 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 44.91 | 27,080 | 4,496.10 | 4,344.05 | 4,344.58 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,242.10 | 1,222.03 | 1,222.79 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,344.98 | 1,345.83 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 10,300.00 | 9,987.50 | 10,001.24 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,620.00 | 11,228.21 | 11,229.81 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,583.50 | 2,510.13 | 2,510.54 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 878.59 | 879.38 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 837.64 | 838.01 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,557.87 | 1,558.26 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,636.88 | 1,637.83 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 17,829.00 | 17,499.87 | 17,519.81 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,156.36 | 1,156.80 | |
| 1,072.50 | -16.70 | -1.53% | 7,65,530 | 36.43 | 43,534 | 1,082.50 | 1,071.87 | 1,072.55 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,759.90 | 1,722.85 | 1,724.27 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | 3,360.00 | 3,316.53 | 3,317.25 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 907.10 | 899.43 | 899.45 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,131.00 | 3,065.52 | 3,068.52 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 999.20 | 985.28 | 986.12 | |
| 2,246.90 | -27.60 | -1.21% | 3,81,324 | 23.26 | 35,048 | 2,266.50 | 2,244.59 | 2,245.89 | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | 868.80 | 856.12 | 856.68 | |