0
Modify
PE - EMA
F&O Stocks
Price Open Price
EMA (5, 5 Min) Previous EMA (5, 5 Min)
NSE
Price 799.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,380.70 | 1,380.95 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,748.15 | 1,748.23 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,350.00 | 2,257.24 | 2,257.35 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 990.00 | 986.02 | 986.29 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,281.00 | 1,269.83 | 1,270.09 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,530.50 | 1,495.55 | 1,495.57 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 18,000.00 | 17,730.40 | 17,730.59 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,929.20 | 1,929.29 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,600.00 | 7,568.27 | 7,568.40 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,217.00 | 1,202.60 | 1,202.85 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,153.18 | 2,153.23 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 978.26 | 978.29 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,405.00 | 2,408.93 | 2,409.45 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,122.00 | 5,090.54 | 5,091.07 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,660.00 | 22,572.98 | 22,574.48 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 4,996.00 | 4,984.09 | 4,985.14 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,930.50 | 1,935.06 | 1,935.13 | |
| 3,383.00 | -26.00 | -0.76% | 1,12,924 | 32.44 | 21,075 | 3,400.20 | 3,387.08 | 3,387.32 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,294.00 | 7,240.02 | 7,240.03 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | 7,241.11 | 7,241.41 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,300.00 | 22,354.75 | 22,357.12 | |