0
Modify
PE - EMA
F&O Stocks
Price Open Price
EMA (5, 5 Min) Previous EMA (5, 5 Min)
NSE
Price 799.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,343.30 | -835.10 | -19.99% | 1,01,07,986 | 72.02 | 22,412 | 3,760.60 | 3,362.39 | 3,366.53 | |
| 2,801.60 | -139.40 | -4.74% | 7,84,919 | 50.90 | 54,224 | 2,949.00 | 2,802.37 | 2,802.85 | |
| 4,631.20 | -213.80 | -4.41% | 6,99,574 | 40.94 | 73,057 | 4,831.00 | 4,644.47 | 4,649.90 | |
| 3,924.70 | -161.70 | -3.96% | 7,14,154 | 24.38 | 1,16,365 | 4,100.00 | 3,933.31 | 3,944.21 | |
| 1,476.10 | -43.20 | -2.84% | 6,03,649 | 26.58 | 26,871 | 1,521.10 | 1,476.87 | 1,477.26 | |
| 1,096.40 | -26.70 | -2.38% | 1,52,46,805 | 15.46 | 4,44,633 | 1,119.80 | 1,095.30 | 1,095.40 | |
| 1,344.50 | -30.50 | -2.22% | 20,47,741 | 28.04 | 1,31,731 | 1,370.00 | 1,348.45 | 1,348.92 | |
| 818.00 | -16.25 | -1.95% | 12,94,637 | 41.86 | 14,112 | 837.00 | 819.84 | 820.13 | |
| 3,460.30 | -66.90 | -1.90% | 17,14,143 | 52.52 | 1,64,394 | 3,543.80 | 3,461.94 | 3,463.00 | |
| 1,124.90 | -18.30 | -1.60% | 55,40,457 | 18.63 | 3,05,260 | 1,139.00 | 1,126.67 | 1,127.01 | |
| 2,243.70 | -29.10 | -1.28% | 53,38,983 | 16.63 | 8,11,790 | 2,265.00 | 2,246.85 | 2,248.12 | |
| 2,247.00 | -20.30 | -0.90% | 11,92,158 | 35.38 | 5,27,953 | 2,268.00 | 2,248.29 | 2,248.69 | |
| 1,350.50 | -9.80 | -0.72% | 7,57,089 | 85.99 | 49,504 | 1,361.00 | 1,353.34 | 1,354.07 | |
| 1,840.10 | -13.30 | -0.72% | 4,97,267 | 27.74 | 1,49,516 | 1,857.90 | 1,843.14 | 1,844.36 | |
| 3,063.50 | -21.80 | -0.71% | 7,12,999 | 22.85 | 88,119 | 3,100.70 | 3,067.37 | 3,068.10 | |
| 1,459.70 | -9.20 | -0.63% | 10,58,607 | 80.91 | 2,81,476 | 1,468.90 | 1,458.04 | 1,458.06 | |
| 1,227.50 | -7.50 | -0.61% | 12,23,418 | 79.02 | 1,21,468 | 1,241.00 | 1,230.66 | 1,231.84 | |
| 1,643.60 | -9.50 | -0.57% | 15,27,506 | 59.79 | 43,240 | 1,662.90 | 1,647.20 | 1,647.90 | |
| 1,120.00 | -6.30 | -0.56% | 6,27,262 | 53.22 | 64,681 | 1,134.00 | 1,121.43 | 1,122.00 | |
| 1,567.30 | -7.30 | -0.46% | 12,31,092 | 25.65 | 1,33,510 | 1,580.00 | 1,569.70 | 1,571.15 | |
| 3,508.20 | -12.80 | -0.36% | 93,705 | 46.91 | 44,564 | 3,527.90 | 3,513.88 | 3,516.37 | |
| 2,935.30 | -10.30 | -0.35% | 14,83,534 | 21.17 | 1,99,754 | 2,955.00 | 2,939.72 | 2,942.23 | |
| 4,602.70 | -15.80 | -0.34% | 30,50,900 | 34.71 | 3,07,817 | 4,649.00 | 4,637.29 | 4,646.13 | |
| 13,065.00 | -38.00 | -0.29% | 2,51,123 | 28.07 | 4,10,767 | 13,234.00 | 13,081.45 | 13,084.18 | |
| 871.75 | -2.25 | -0.26% | 11,04,713 | 25.45 | 87,078 | 884.05 | 874.71 | 875.81 | |