0
Modify
PE - EMA
F&O Stocks
Price Open Price
EMA (5, 5 Min) Previous EMA (5, 5 Min)
NSE
Price 799.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,860.00 | 6,443.58 | 6,450.36 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,216.30 | 1,145.71 | 1,145.82 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,938.00 | 1,830.95 | 1,831.43 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,764.00 | 1,673.28 | 1,674.92 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,055.00 | 1,013.07 | 1,014.36 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,679.70 | 1,611.42 | 1,612.13 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,609.90 | 2,500.79 | 2,501.19 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,434.00 | 2,327.72 | 2,328.73 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,699.00 | 10,334.82 | 10,337.73 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,681.00 | 1,630.11 | 1,630.17 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 4,157.25 | 4,160.88 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,655.00 | 2,571.26 | 2,571.89 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 4,005.60 | 3,886.59 | 3,891.24 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,350.00 | 1,314.92 | 1,315.42 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,514.70 | 2,459.15 | 2,459.22 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,047.02 | 1,047.52 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,338.00 | 5,203.50 | 5,208.76 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,275.00 | 6,070.52 | 6,070.79 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,184.00 | 2,111.57 | 2,114.80 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,075.00 | 8,877.64 | 8,878.96 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,200.00 | 2,140.10 | 2,140.14 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,945.00 | 3,834.44 | 3,836.76 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,768.00 | 9,509.17 | 9,511.76 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,399.60 | 3,324.77 | 3,327.11 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,344.00 | 1,311.51 | 1,312.47 | |