0
Modify
PE - EMA
F&O Stocks
Price Open Price
EMA (5, 5 Min) Previous EMA (5, 5 Min)
NSE
Price 799.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,050.00 | 984.22 | 984.23 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,110.17 | 1,110.25 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,900.00 | 11,351.61 | 11,352.42 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,810.00 | 45,301.77 | 45,302.65 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,187.20 | 2,112.70 | 2,113.55 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,038.00 | 2,965.96 | 2,966.29 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 828.00 | 803.17 | 803.25 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,910.00 | 1,868.66 | 1,868.94 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,658.00 | 6,481.69 | 6,482.28 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,116.10 | 1,093.52 | 1,093.54 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 987.08 | 987.62 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,233.00 | 1,202.71 | 1,203.06 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,575.00 | 10,414.82 | 10,417.73 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 1,368.10 | 1,337.22 | 1,337.28 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,253.00 | 1,226.75 | 1,227.03 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,729.90 | 2,698.35 | 2,698.52 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,422.00 | 1,410.36 | 1,410.54 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 842.61 | 842.86 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,775.00 | 10,502.52 | 10,506.77 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,798.00 | 4,778.13 | 4,778.19 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | 841.75 | 829.10 | 829.15 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,800.00 | 4,772.59 | 4,772.63 | |
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | 1,765.80 | 1,748.57 | 1,748.80 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,031.00 | 2,025.13 | 2,025.19 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,349.10 | 1,343.40 | 1,343.49 | |