0
Modify
PE - EMA
F&O Stocks
Price Open Price
EMA (5, 5 Min) Previous EMA (5, 5 Min)
NSE
Price 799.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,142.00 | -78.60 | -6.44% | 37,68,807 | 37.84 | 38,348 | 1,211.00 | 1,142.32 | 1,142.93 | |
| 1,161.00 | -79.60 | -6.42% | 2,74,33,451 | 18.00 | 4,70,831 | 1,200.00 | 1,164.80 | 1,166.25 | |
| 2,138.80 | -138.20 | -6.07% | 4,61,999 | 24.15 | 40,812 | 2,266.00 | 2,143.16 | 2,145.09 | |
| 1,200.80 | -76.80 | -6.01% | 77,53,921 | 20.81 | 3,25,857 | 1,264.40 | 1,202.60 | 1,203.29 | |
| 4,771.80 | -293.40 | -5.79% | 8,65,201 | 42.76 | 75,275 | 5,062.10 | 4,784.68 | 4,790.02 | |
| 2,920.10 | -166.70 | -5.40% | 3,36,260 | 57.30 | 56,517 | 3,086.80 | 2,921.62 | 2,922.38 | |
| 2,392.50 | -129.30 | -5.13% | 34,85,540 | 18.45 | 8,65,627 | 2,488.00 | 2,395.60 | 2,397.14 | |
| 1,351.00 | -70.50 | -4.96% | 21,31,492 | 28.96 | 1,32,368 | 1,407.10 | 1,351.85 | 1,352.78 | |
| 1,089.60 | -53.35 | -4.67% | 28,26,033 | 64.18 | 1,11,493 | 1,143.20 | 1,091.77 | 1,092.71 | |
| 15,090.00 | -657.00 | -4.17% | 1,91,167 | 93.32 | 1,36,549 | 15,857.00 | 15,103.22 | 15,114.32 | |
| 1,169.25 | -44.90 | -3.70% | 47,43,568 | 107.77 | 1,92,596 | 1,222.00 | 1,170.78 | 1,171.00 | |
| 3,287.50 | -125.50 | -3.68% | 23,09,769 | 28.84 | 94,562 | 3,348.10 | 3,299.61 | 3,300.91 | |
| 982.10 | -35.95 | -3.53% | 14,79,026 | 39.17 | 63,681 | 1,015.00 | 983.22 | 983.90 | |
| 7,313.50 | -262.00 | -3.46% | 2,23,584 | 96.15 | 1,54,979 | 7,575.50 | 7,336.93 | 7,349.14 | |
| 4,262.00 | -125.70 | -2.86% | 8,36,204 | 75.60 | 28,570 | 4,408.00 | 4,271.54 | 4,274.36 | |
| 1,776.00 | -52.10 | -2.85% | 32,31,965 | 74.20 | 1,78,136 | 1,817.00 | 1,776.49 | 1,776.68 | |
| 20,160.00 | -590.00 | -2.84% | 97,584 | 19.98 | 26,274 | 20,750.00 | 20,195.23 | 20,221.84 | |
| 2,092.50 | -60.80 | -2.82% | 3,55,469 | 26.13 | 32,639 | 2,150.00 | 2,104.98 | 2,106.78 | |
| 2,236.10 | -63.90 | -2.78% | 12,75,613 | 21.18 | 2,58,086 | 2,310.20 | 2,238.35 | 2,239.17 | |
| 1,098.80 | -31.30 | -2.77% | 3,48,223 | 53.46 | 63,457 | 1,134.90 | 1,099.50 | 1,099.85 | |
| 36,370.00 | -1,010.00 | -2.70% | 20,292 | 40.05 | 1,07,268 | 37,495.00 | 36,380.58 | 36,398.38 | |
| 1,560.10 | -42.80 | -2.67% | 14,49,721 | 29.57 | 3,59,441 | 1,612.00 | 1,560.28 | 1,560.57 | |
| 3,467.30 | -94.10 | -2.64% | 3,42,284 | 16.53 | 1,39,201 | 3,589.50 | 3,467.68 | 3,469.41 | |
| 2,476.40 | -66.00 | -2.60% | 2,84,556 | 42.35 | 73,407 | 2,559.00 | 2,476.98 | 2,477.12 | |
| 956.45 | -25.45 | -2.59% | 6,36,224 | 48.70 | 16,501 | 980.80 | 957.85 | 958.25 | |