0
Modify
PE - EMA
F&O Stocks
Price Open Price
EMA (5, 5 Min) Previous EMA (5, 5 Min)
NSE
Price 799.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,131.00 | 1,082.80 | 1,082.96 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,053.80 | 1,029.13 | 1,029.20 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 11,925.02 | 11,934.53 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,547.20 | 1,493.21 | 1,493.96 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 18,570.00 | 18,021.84 | 18,022.76 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,920.00 | 10,613.51 | 10,619.77 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,552.00 | 1,511.11 | 1,511.42 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,051.20 | 3,942.16 | 3,942.74 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | 1,560.00 | 1,522.94 | 1,523.91 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,770.00 | 3,685.21 | 3,687.31 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,270.10 | 2,237.38 | 2,238.57 | |
| 3,216.90 | -66.60 | -2.03% | 5,39,011 | 60.48 | 21,564 | 3,285.00 | 3,214.28 | 3,217.97 | |
| 1,327.40 | -26.60 | -1.96% | 15,05,199 | 121.06 | 43,922 | 1,354.00 | 1,325.79 | 1,326.33 | |
| 1,116.90 | -22.30 | -1.96% | 3,85,961 | 38.09 | 45,337 | 1,139.20 | 1,115.58 | 1,116.07 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,121.60 | 1,108.62 | 1,108.78 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 866.95 | 846.36 | 846.54 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 923.00 | 904.62 | 905.43 | |
| 1,168.60 | -19.80 | -1.67% | 5,34,528 | 49.61 | 74,481 | 1,188.00 | 1,167.23 | 1,170.09 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,249.00 | 9,995.62 | 10,018.44 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,041.00 | 1,024.09 | 1,024.13 | |
| 1,046.00 | -16.80 | -1.58% | 7,50,493 | 31.96 | 47,383 | 1,062.80 | 1,045.11 | 1,046.67 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,245.09 | 2,245.78 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,081.55 | 1,078.16 | 1,078.35 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,375.00 | 4,305.18 | 4,306.77 | |
| 1,351.10 | -20.70 | -1.51% | 17,68,236 | 63.01 | 28,238 | 1,371.80 | 1,349.20 | 1,350.79 | |