0
Modify
PE - EMA
F&O Stocks
Price Open Price
EMA (5, 5 Min) Previous EMA (5, 5 Min)
NSE
Price 799.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 5,005.50 | 4,898.98 | 4,900.23 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,595.78 | 13,596.17 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,145.00 | 8,986.16 | 8,986.75 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,970.00 | 2,919.37 | 2,919.56 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 944.40 | 930.07 | 930.15 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,470.45 | 4,470.67 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,888.90 | 1,858.09 | 1,858.63 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,825.00 | 1,795.55 | 1,795.83 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,155.00 | 5,090.81 | 5,091.71 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 876.30 | 866.28 | 866.42 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 845.27 | 845.40 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 915.15 | 907.37 | 907.56 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,904.80 | 1,887.91 | 1,888.11 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,897.00 | 1,874.60 | 1,875.39 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,133.00 | 1,119.18 | 1,119.27 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,350.94 | 1,351.41 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,700.43 | 11,700.65 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,275.00 | 1,265.95 | 1,266.02 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,474.00 | 7,416.00 | 7,416.49 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,570.00 | 2,550.56 | 2,550.99 | |
| 17,770.00 | -115.00 | -0.64% | 40,914 | 18.79 | 23,159 | 17,885.00 | 17,757.26 | 17,760.89 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,334.60 | 2,306.96 | 2,307.34 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,028.00 | 2,017.58 | 2,018.38 | |
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 37.97 | 1,11,878 | 2,615.00 | 2,605.23 | 2,605.35 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 820.05 | 818.24 | 818.41 | |