0
Modify
PE - EMA
F&O Stocks
Price Open Price
EMA (5, 5 Min) Previous EMA (5, 5 Min)
NSE
Price 799.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,150.00 | 11,055.94 | 11,073.91 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 844.50 | 833.81 | 834.82 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,945.00 | 4,883.26 | 4,887.89 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 1,352.59 | 1,352.63 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,173.80 | 1,157.27 | 1,157.35 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 976.40 | 967.90 | 968.25 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,016.50 | 1,007.83 | 1,007.95 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,047.10 | 2,023.96 | 2,025.94 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,183.91 | 2,187.17 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,742.30 | 2,712.32 | 2,715.48 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,740.00 | 1,731.88 | 1,734.27 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,509.00 | 2,493.81 | 2,495.71 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,162.10 | 1,156.43 | 1,157.04 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | 1,104.50 | 1,099.99 | 1,100.64 | |
| 1,289.80 | -3.80 | -0.29% | 1,87,016 | 22.93 | 23,449 | 1,298.40 | 1,286.80 | 1,289.80 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | 3,877.90 | 3,867.90 | 3,871.86 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,109.00 | 6,093.29 | 6,095.93 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,281.90 | 1,280.79 | 1,282.29 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 6,650.00 | 6,640.97 | 6,644.45 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 934.00 | 925.70 | 926.20 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,741.00 | 2,738.96 | 2,739.44 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,465.00 | 1,464.29 | 1,464.94 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,936.40 | 1,936.29 | 1,936.43 | |
| 1,320.40 | 0.10 | 0.01% | 10,72,874 | 58.01 | 27,596 | 1,320.50 | 1,320.92 | 1,321.14 | |