0
Modify
NSE
Price Previous Low Price
F&O Stocks
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 102.51 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 116.06 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 164.71 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 183.10 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.00 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 205.00 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 212.50 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 235.60 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 268.80 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.60 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 371.05 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 394.05 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 395.85 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 430.00 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 444.20 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 497.75 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | 503.70 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.50 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.25 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 651.90 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 660.55 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 792.20 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 900.60 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 986.70 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.80 | |