ORB SELL
by @paidix59703a1
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Low Price Previous Low Price
Close Price Close Price
Open Price Previous Close Price
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.54 | -3.54 | -2.16% | 2,42,36,258 | 25.93 | 164.30 | 165.80 | 159.73 | 160.10 | 160.54 | 164.28 | 164.08 | 94,299 | |
| 1,785.60 | -37.00 | -2.03% | 2,91,712 | 29.13 | 1,822.60 | 1,844.40 | 1,781.60 | 1,793.00 | 1,785.60 | 1,822.60 | 1,822.60 | 33,492 | |
| 430.05 | -8.70 | -1.98% | 44,52,681 | 64.75 | 440.20 | 446.25 | 428.25 | 436.10 | 430.05 | 438.80 | 438.75 | 28,377 | |
| 19,833.00 | -381.00 | -1.88% | 78,890 | 21.61 | 20,300.00 | 20,850.00 | 19,692.00 | 20,078.00 | 19,833.00 | 20,214.00 | 20,214.00 | 25,848 | |
| 8,258.50 | -145.50 | -1.73% | 3,10,581 | 60.02 | 8,434.00 | 8,443.00 | 8,228.00 | 8,375.00 | 8,258.50 | 8,404.00 | 8,404.00 | 1,18,745 | |
| 289.05 | -4.45 | -1.52% | 15,11,338 | -82.30 | 293.60 | 298.25 | 288.00 | 292.55 | 289.05 | 293.50 | 293.50 | 18,612 | |
| 203.73 | -3.11 | -1.50% | 4,64,58,415 | 16.07 | 208.69 | 209.55 | 202.94 | 204.06 | 203.73 | 206.99 | 206.84 | 2,13,675 | |
| 266.35 | -3.70 | -1.37% | 73,79,166 | 390.49 | 271.90 | 281.00 | 265.20 | 267.70 | 266.35 | 270.50 | 270.05 | 76,258 | |
| 337.60 | -4.60 | -1.34% | 39,13,330 | 5.44 | 344.45 | 345.00 | 336.30 | 340.00 | 337.60 | 344.00 | 342.20 | 88,898 | |
| 35,835.00 | -475.00 | -1.31% | 21,187 | 38.35 | 36,595.00 | 36,760.00 | 35,735.00 | 36,200.00 | 35,835.00 | 36,430.00 | 36,310.00 | 1,05,690 | |
| 433.70 | -5.20 | -1.18% | 46,43,484 | 4.23 | 440.90 | 443.65 | 430.55 | 435.20 | 433.70 | 440.30 | 438.90 | 1,43,125 | |
| 304.60 | -3.65 | -1.18% | 86,11,871 | 4.96 | 308.30 | 309.00 | 302.10 | 304.05 | 304.60 | 308.25 | 308.25 | 1,32,151 | |
| 388.65 | -4.20 | -1.07% | 1,50,59,212 | 19.81 | 394.95 | 395.15 | 387.00 | 387.25 | 388.65 | 392.85 | 392.85 | 3,86,569 | |
| 1,271.40 | -12.60 | -0.98% | 5,92,885 | 113.39 | 1,288.90 | 1,295.00 | 1,263.60 | 1,276.30 | 1,271.40 | 1,285.10 | 1,284.00 | 42,069 | |
| 657.15 | -6.40 | -0.96% | 18,83,174 | 41.19 | 665.90 | 666.45 | 652.75 | 654.25 | 657.15 | 663.60 | 663.55 | 93,541 | |
| 2,077.10 | -19.90 | -0.95% | 9,32,673 | 43.01 | 2,106.90 | 2,195.70 | 2,051.20 | 2,080.60 | 2,077.10 | 2,099.90 | 2,097.00 | 56,494 | |
| 2,266.00 | -21.20 | -0.93% | 8,89,172 | 19.46 | 2,294.00 | 2,294.00 | 2,250.00 | 2,269.80 | 2,266.00 | 2,287.20 | 2,287.20 | 1,03,566 | |
| 833.55 | -6.60 | -0.79% | 24,69,501 | 9.50 | 847.30 | 849.90 | 830.10 | 835.00 | 833.55 | 844.00 | 840.15 | 1,12,276 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 17.99 | 304.40 | 305.50 | 301.10 | 302.35 | 301.65 | 304.35 | 303.95 | 3,77,944 | |
| 78.44 | -0.58 | -0.73% | 1,01,93,541 | 18.66 | 79.02 | 79.49 | 78.00 | 78.35 | 78.44 | 79.02 | 79.02 | 78,793 | |
| 96.23 | -0.67 | -0.69% | 97,27,707 | -563.94 | 97.20 | 97.36 | 95.78 | 96.25 | 96.23 | 97.20 | 96.90 | 1,01,609 | |
| 1,640.90 | -11.40 | -0.69% | 5,29,628 | 64.62 | 1,654.90 | 1,681.80 | 1,610.70 | 1,642.00 | 1,640.90 | 1,654.90 | 1,652.30 | 33,739 | |
| 993.95 | -6.90 | -0.69% | 25,15,276 | 69.05 | 1,000.90 | 1,029.45 | 987.15 | 994.00 | 993.95 | 1,000.90 | 1,000.85 | 96,725 | |
| 355.45 | -2.40 | -0.67% | 30,12,372 | 26.93 | 358.20 | 360.25 | 352.35 | 355.30 | 355.45 | 357.85 | 357.85 | 36,709 | |
| 2,739.80 | -18.30 | -0.66% | 6,85,263 | 41.07 | 2,765.80 | 2,809.80 | 2,717.40 | 2,753.00 | 2,739.80 | 2,758.10 | 2,758.10 | 1,17,373 | |