ORB mmi
by @maa964d0f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,306.80 | 1,306.60 | 1,302.50 | 15,10,868 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 236.65 | 236.43 | 236.40 | 1,18,86,277 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 595.65 | 595.05 | 594.90 | 64,27,834 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,036.00 | 1,035.60 | 1,034.00 | 43,21,761 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 13.98 | 13.97 | 13.94 | 23,21,09,943 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,038.00 | 3,037.90 | 3,022.00 | 23,09,964 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 375.00 | 374.90 | 374.30 | 42,61,349 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,635.80 | 1,634.00 | 1,632.00 | 48,31,205 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.60 | 334.45 | 334.00 | 66,31,141 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 396.30 | 395.95 | 394.45 | 53,49,753 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.00 | 173.72 | 173.46 | 1,40,55,438 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,362.00 | 1,360.30 | 1,359.00 | 20,94,679 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,353.00 | 7,350.50 | 7,350.00 | 1,81,909 | |