ORB mmi
by @maa964d0f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,263.00 | 1,262.90 | 1,257.50 | 92,96,079 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,841.00 | 1,840.00 | 1,831.10 | 45,88,126 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,207.90 | 2,204.30 | 2,200.80 | 24,90,912 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,938.20 | 3,936.20 | 3,930.70 | 13,76,951 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,432.00 | 12,403.00 | 12,400.00 | 3,38,613 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,251.10 | 1,250.00 | 1,246.00 | 41,50,654 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,114.60 | 3,114.40 | 3,107.00 | 21,40,618 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,917.00 | 4,905.10 | 4,905.00 | 6,88,500 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.45 | 261.35 | 259.85 | 1,75,41,602 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,923.10 | 1,916.30 | 1,913.50 | 6,58,197 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,283.90 | 1,282.00 | 1,281.30 | 11,63,355 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.71 | 135.67 | 135.11 | 66,29,384 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,179.40 | 2,178.90 | 2,174.00 | 9,07,669 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,811.00 | 2,804.10 | 2,802.40 | 5,03,802 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 912.50 | 910.50 | 909.00 | 19,89,359 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,095.00 | 5,087.00 | 5,070.00 | 8,17,252 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 179.31 | 178.89 | 178.10 | 85,44,176 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.15 | 304.95 | 304.50 | 32,31,631 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,312.00 | 4,310.00 | 4,275.00 | 4,02,440 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 366.80 | 365.90 | 364.65 | 28,96,528 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,122.30 | 1,119.40 | 1,119.10 | 9,37,267 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,974.00 | 1,969.60 | 1,969.00 | 10,67,622 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,234.50 | 5,234.00 | 5,221.50 | 5,01,164 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,402.00 | 1,399.50 | 1,395.00 | 4,32,902 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 392.60 | 392.25 | 391.85 | 14,27,859 | |