ORB mmi
by @maa964d0f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,746.20 | 1,742.10 | 1,741.10 | 80,80,358 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,317.90 | 1,314.60 | 1,310.60 | 1,40,95,232 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 956.40 | 955.05 | 954.10 | 80,10,571 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,805.00 | 1,802.80 | 1,801.00 | 24,01,495 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,839.00 | 1,838.60 | 1,836.00 | 14,30,335 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,526.00 | 4,519.60 | 4,515.70 | 9,27,060 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 197.16 | 197.07 | 196.21 | 2,10,70,859 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,811.00 | 10,800.00 | 10,710.00 | 2,57,558 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 557.00 | 555.80 | 555.05 | 28,80,602 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,283.00 | 1,280.00 | 1,276.10 | 14,52,231 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,975.00 | 6,948.50 | 6,920.00 | 4,18,141 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 132.13 | 132.07 | 131.34 | 95,45,086 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 157.30 | 157.23 | 157.03 | 1,53,07,995 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 665.00 | 659.95 | 658.40 | 58,30,044 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,538.00 | 1,535.60 | 1,533.00 | 27,94,174 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,470.00 | 1,469.60 | 1,464.00 | 9,40,925 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 302.00 | 301.85 | 300.60 | 55,25,502 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 351.00 | 350.90 | 350.15 | 54,01,745 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,188.00 | 5,175.50 | 5,168.00 | 5,67,810 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 151.07 | 150.95 | 150.48 | 1,77,03,276 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | 80.53 | 80.47 | 80.39 | 2,33,32,019 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 376.10 | 375.20 | 374.25 | 19,57,070 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 239.50 | 238.40 | 238.00 | 91,25,415 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 75.29 | 74.68 | 74.64 | 1,58,17,494 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 449.75 | 448.55 | 448.05 | 8,39,768 | |