ORB mmi
by @maa964d0f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
Open Price (15 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,42,74,884 | 10.81 | 9,50,846 | 1,030.80 | 1,030.70 | 1,030.10 | |
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 219.70 | 219.14 | 218.97 | |
| 3,150.60 | -38.30 | -1.20% | 10,34,822 | 43.34 | 4,09,863 | 3,157.90 | 3,151.10 | 3,150.60 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,587.20 | 4,579.70 | 4,579.40 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,830.00 | 11,814.00 | 11,812.00 | |
| 1,226.90 | -20.80 | -1.67% | 8,36,296 | 11.96 | 3,00,033 | 1,229.70 | 1,227.30 | 1,226.90 | |
| 1,424.40 | -2.70 | -0.19% | 13,28,750 | 78.54 | 2,74,669 | 1,425.30 | 1,424.70 | 1,424.40 | |
| 280.70 | -5.45 | -1.90% | 99,07,674 | 16.69 | 2,61,068 | 280.80 | 280.75 | 280.70 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,558 | 88.86 | 1,52,921 | 2,870.90 | 2,867.90 | 2,867.70 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,230.00 | 7,213.50 | 7,204.50 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 930.15 | 929.40 | 929.15 | |
| 41,445.00 | -15.00 | -0.04% | 17,566 | 44.16 | 1,22,236 | 41,485.00 | 41,475.00 | 41,445.00 | |
| 4,050.60 | -12.20 | -0.30% | 4,58,200 | 23.17 | 1,20,149 | 4,052.00 | 4,051.60 | 4,050.60 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,106.00 | 1,103.80 | 1,102.70 | |
| 1,042.20 | 2.10 | 0.20% | 17,51,517 | 31.58 | 1,06,314 | 1,043.00 | 1,042.50 | 1,042.20 | |
| 4,876.20 | -2.10 | -0.04% | 5,96,417 | 16.92 | 97,569 | 4,880.70 | 4,877.00 | 4,876.20 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,940.00 | 26,935.00 | 26,925.00 | |
| 1,554.30 | -6.40 | -0.41% | 14,30,373 | 94.65 | 83,910 | 1,557.60 | 1,555.10 | 1,554.30 | |
| 1,185.95 | -2.00 | -0.17% | 10,57,044 | 43.76 | 76,899 | 1,186.70 | 1,186.40 | 1,185.95 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,664.00 | 5,663.50 | 5,659.00 | |
| 1,271.20 | -6.60 | -0.52% | 9,98,961 | 111.39 | 46,597 | 1,271.90 | 1,271.60 | 1,271.20 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 279.00 | 278.45 | 278.40 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,573 | 28.53 | 34,225 | 1,828.00 | 1,826.80 | 1,824.70 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 344.00 | 343.45 | 343.40 | |
| 97.82 | -0.33 | -0.34% | 62,48,606 | 35.71 | 26,411 | 97.90 | 97.86 | 97.82 | |