ORB mmi
by @maa964d0f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
Open Price (15 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.00 | 13.30 | 0.70% | 1,12,39,246 | 32.44 | 11,88,815 | 1,906.60 | 1,903.50 | 1,891.70 | 89,74,372 | |
| 1,397.00 | 12.00 | 0.87% | 1,39,90,490 | 15.83 | 10,02,831 | 1,399.40 | 1,393.70 | 1,385.00 | 1,75,37,734 | |
| 967.30 | 4.30 | 0.45% | 43,58,310 | 9.92 | 8,92,892 | 969.30 | 965.90 | 963.00 | 1,02,52,486 | |
| 936.00 | 10.00 | 1.08% | 89,39,509 | 26.10 | 5,82,749 | 938.50 | 932.25 | 926.00 | 1,85,57,070 | |
| 3,647.80 | 11.80 | 0.32% | 21,20,284 | 25.45 | 5,01,899 | 3,656.30 | 3,649.60 | 3,636.00 | 19,02,623 | |
| 1,748.50 | 3.40 | 0.19% | 12,97,922 | 34.55 | 4,19,524 | 1,750.30 | 1,745.20 | 1,745.10 | 23,16,342 | |
| 4,876.10 | 21.70 | 0.45% | 8,13,513 | 34.80 | 3,26,101 | 4,884.80 | 4,859.80 | 4,854.40 | 6,94,718 | |
| 10,945.00 | 96.00 | 0.88% | 1,40,072 | 36.06 | 3,22,526 | 10,971.00 | 10,938.00 | 10,849.00 | 3,95,978 | |
| 10,140.00 | 68.00 | 0.68% | 2,06,029 | 23.91 | 2,78,651 | 10,159.00 | 10,137.00 | 10,072.00 | 1,51,222 | |
| 189.63 | 0.46 | 0.24% | 4,06,49,591 | 14.13 | 1,87,833 | 189.84 | 189.83 | 189.17 | 3,78,17,191 | |
| 4,601.70 | 47.90 | 1.05% | 1,78,526 | 79.88 | 1,75,034 | 4,607.40 | 4,591.60 | 4,553.80 | 2,84,392 | |
| 3,254.00 | 5.70 | 0.18% | 14,95,056 | 46.95 | 1,32,725 | 3,262.70 | 3,250.10 | 3,248.30 | 23,35,272 | |
| 11,237.00 | 262.00 | 2.39% | 1,22,200 | 13.54 | 1,25,061 | 11,281.00 | 11,197.00 | 10,975.00 | 37,259 | |
| 1,136.70 | 19.40 | 1.74% | 11,69,990 | 24.27 | 1,13,386 | 1,137.30 | 1,131.60 | 1,117.30 | 7,46,594 | |
| 788.85 | 35.85 | 4.76% | 1,97,16,384 | 46.36 | 1,12,287 | 788.05 | 786.00 | 753.00 | 50,31,176 | |
| 1,325.00 | 11.00 | 0.84% | 4,56,151 | 31.63 | 1,07,041 | 1,327.50 | 1,323.70 | 1,314.00 | 12,38,869 | |
| 1,036.20 | 8.20 | 0.80% | 6,70,403 | 38.44 | 1,05,702 | 1,037.80 | 1,035.80 | 1,028.00 | 11,62,099 | |
| 77.04 | 0.24 | 0.31% | 80,47,137 | 13.62 | 1,00,680 | 77.29 | 77.16 | 76.80 | 87,27,986 | |
| 381.45 | 2.45 | 0.65% | 65,38,547 | 13.88 | 1,00,633 | 381.70 | 380.55 | 379.00 | 33,62,335 | |
| 1,599.60 | 20.80 | 1.32% | 9,63,241 | 24.44 | 92,037 | 1,604.00 | 1,598.90 | 1,578.80 | 12,19,785 | |
| 348.40 | 4.40 | 1.28% | 69,40,960 | 15.79 | 86,179 | 349.00 | 348.35 | 344.00 | 59,10,955 | |
| 22,335.00 | 25.00 | 0.11% | 10,990 | 49.20 | 80,586 | 22,355.00 | 22,315.00 | 22,310.00 | 24,825 | |
| 170.16 | 0.66 | 0.39% | 86,21,584 | 16.37 | 70,285 | 170.37 | 169.54 | 169.50 | 1,53,52,106 | |
| 1,911.80 | 37.40 | 2.00% | 4,81,480 | 41.20 | 68,381 | 1,915.60 | 1,909.70 | 1,874.40 | 8,12,794 | |
| 1,083.90 | 12.30 | 1.15% | 18,29,169 | 41.20 | 68,021 | 1,083.80 | 1,079.50 | 1,071.60 | 4,69,064 | |