0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 1.42 | 2.03 | 387.95 | 372.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 0.64 | 1.01 | 200.00 | 195.84 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 3.70 | 7.05 | 2,270.10 | 2,238.40 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 1.50 | 2.14 | 413.95 | 410.50 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 2.76 | 4.80 | 1,538.90 | 1,525.80 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 1.67 | 3.62 | 649.00 | 645.15 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 3.99 | 6.32 | 2,094.90 | 2,077.80 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 62.71 | 115.44 | 31,400.00 | 31,195.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 0.32 | 0.56 | 164.20 | 163.20 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 1.05 | 1.53 | 343.90 | 341.95 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 8.35 | 13.55 | 4,963.00 | 4,930.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 2.76 | 4.96 | 1,675.80 | 1,668.40 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 0.26 | 0.48 | 167.32 | 166.30 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 2.95 | 4.83 | 973.60 | 967.90 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 0.96 | 1.57 | 417.70 | 416.55 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 12.58 | 20.43 | 4,969.00 | 4,945.00 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 0.17 | 0.32 | 96.99 | 97.46 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 0.04 | 0.07 | 14.96 | 14.90 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 0.77 | 1.35 | 322.75 | 322.10 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1.69 | 3.42 | 1,057.70 | 1,054.70 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 1.11 | 1.96 | 430.70 | 429.50 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 28.95 | 41.31 | 11,720.00 | 11,725.00 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 4.32 | 8.64 | 3,040.20 | 3,033.50 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 0.41 | 0.69 | 237.14 | 237.62 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 0.50 | 0.99 | 351.60 | 352.80 | |