0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 3.30 | 6.26 | 1,140.20 | 1,053.50 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 5.92 | 11.89 | 2,180.00 | 2,018.20 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 1.84 | 2.76 | 435.50 | 414.95 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 0.29 | 0.70 | 165.55 | 158.09 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 0.89 | 1.06 | 181.00 | 173.64 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 4.58 | 9.24 | 1,847.00 | 1,773.80 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 12.67 | 25.32 | 4,993.00 | 4,799.50 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 2.65 | 4.68 | 1,017.90 | 982.70 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 0.82 | 1.32 | 256.25 | 246.95 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 1.83 | 4.15 | 861.90 | 832.60 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 7.06 | 17.51 | 3,392.10 | 3,283.70 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 29.73 | 51.92 | 11,335.00 | 10,970.00 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 63.38 | 141.43 | 32,105.00 | 31,250.00 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 14.67 | 27.79 | 4,307.00 | 4,202.30 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 9.67 | 18.10 | 3,742.00 | 3,658.80 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 5.46 | 9.38 | 2,614.00 | 2,546.30 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 6.52 | 12.12 | 2,750.20 | 2,688.80 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 13.98 | 27.68 | 9,100.00 | 8,896.00 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 8.74 | 17.63 | 5,511.50 | 5,396.00 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 4.04 | 8.46 | 3,115.00 | 3,051.40 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 5.12 | 11.22 | 2,676.50 | 2,624.90 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 2.80 | 5.58 | 1,815.00 | 1,781.30 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 3.84 | 7.25 | 1,691.00 | 1,664.10 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 2.08 | 4.11 | 1,046.40 | 1,027.20 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 32.81 | 62.50 | 18,380.00 | 18,053.00 | |