0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 1.66 | 3.01 | 405.55 | 385.10 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 7.21 | 16.01 | 2,770.60 | 2,644.20 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 2.39 | 5.09 | 862.10 | 826.10 | |
| 1,063.60 | 38.50 | 3.76% | 13,83,241 | 40.35 | 46,209 | 3.55 | 5.33 | 1,060.00 | 1,025.10 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 8.14 | 16.66 | 5,890.00 | 5,710.50 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3.69 | 6.84 | 3,125.60 | 3,047.00 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 86,953 | 4.93 | 7.95 | 1,375.80 | 1,341.00 | |
| 1,244.30 | 31.80 | 2.62% | 11,28,899 | 44.12 | 33,240 | 2.38 | 5.12 | 1,243.50 | 1,212.50 | |
| 1,337.60 | 33.80 | 2.59% | 9,60,761 | 69.03 | 43,141 | 3.36 | 6.98 | 1,328.00 | 1,303.80 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 1.53 | 2.46 | 782.90 | 763.90 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 0.36 | 0.64 | 156.00 | 152.62 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 2.86 | 5.21 | 1,505.00 | 1,474.40 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,08,387 | 10.16 | 18.12 | 5,530.00 | 5,417.50 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,24,768 | 26.59 | 60.60 | 14,045.00 | 13,788.00 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 0.25 | 0.49 | 143.00 | 140.87 | |
| 8,394.00 | 152.00 | 1.84% | 1,04,111 | 30.76 | 71,633 | 10.66 | 22.78 | 8,393.00 | 8,242.00 | |
| 77.18 | 1.39 | 1.83% | 3,87,95,708 | 9.66 | 66,633 | 0.18 | 0.33 | 77.00 | 75.79 | |
| 1,089.00 | 19.00 | 1.78% | 3,41,552 | 39.13 | 43,302 | 1.86 | 4.01 | 1,087.00 | 1,070.00 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 9.56 | 17.16 | 6,117.00 | 6,031.00 | |
| 1,827.70 | 30.60 | 1.70% | 11,38,331 | 45.52 | 60,120 | 3.23 | 6.19 | 1,823.80 | 1,797.10 | |
| 696.10 | 11.25 | 1.64% | 10,12,946 | 40.71 | 27,785 | 1.16 | 2.08 | 695.00 | 684.85 | |
| 2,193.80 | 35.30 | 1.64% | 3,41,974 | 42.97 | 65,015 | 5.61 | 9.41 | 2,185.00 | 2,158.50 | |
| 497.75 | 7.95 | 1.62% | 14,49,667 | 51.03 | 30,452 | 1.15 | 1.78 | 496.00 | 489.80 | |
| 406.95 | 6.35 | 1.59% | 80,54,895 | 11.71 | 1,05,685 | 1.00 | 1.84 | 405.10 | 400.60 | |
| 37,255.00 | 575.00 | 1.57% | 53,670 | 40.94 | 1,08,183 | 88.59 | 176.95 | 37,160.00 | 36,680.00 | |