0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 1.08 | 1.79 | 179.00 | 166.19 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 2.50 | 4.78 | 943.05 | 910.55 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 0.35 | 0.71 | 189.12 | 182.57 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 0.47 | 0.89 | 152.71 | 147.56 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 2.71 | 5.51 | 841.85 | 817.75 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 0.66 | 1.34 | 349.00 | 337.90 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 0.26 | 0.59 | 152.05 | 147.76 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 2.01 | 4.04 | 1,040.00 | 1,010.80 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 2.10 | 4.20 | 860.85 | 837.25 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 11.40 | 16.04 | 2,553.00 | 2,485.70 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 2.84 | 5.69 | 1,308.00 | 1,281.60 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 1.16 | 2.48 | 457.40 | 447.90 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 0.95 | 1.86 | 549.50 | 537.65 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 0.09 | 0.15 | 41.71 | 40.91 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 0.45 | 0.85 | 247.98 | 243.78 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 24.61 | 49.14 | 12,242.00 | 12,044.00 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 1.40 | 2.67 | 688.00 | 678.15 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 0.57 | 1.24 | 298.80 | 294.55 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 9.30 | 18.53 | 4,029.00 | 3,977.80 | |
| 1,728.10 | 20.80 | 1.22% | 1,02,791 | 9.61 | 32,452 | 2.22 | 3.97 | 1,726.90 | 1,707.30 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 2.04 | 4.42 | 1,180.00 | 1,167.70 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 3.14 | 7.88 | 1,807.80 | 1,793.20 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 0.88 | 1.83 | 461.35 | 457.05 | |
| 1,753.60 | 15.00 | 0.86% | 86,369 | 30.01 | 49,978 | 3.38 | 7.15 | 1,753.00 | 1,738.60 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 5.11 | 11.26 | 2,963.80 | 2,947.70 | |