0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,668.90 | 170.90 | 6.84% | 77,14,390 | 32.68 | 3,44,793 | 8.57 | 18.92 | 2,668.80 | 2,498.00 | |
| 16,635.00 | 848.00 | 5.37% | 2,43,743 | 93.50 | 1,50,530 | 46.63 | 94.74 | 16,610.00 | 15,787.00 | |
| 340.35 | 17.00 | 5.26% | 6,17,25,919 | 5.03 | 1,33,090 | 1.01 | 2.14 | 339.25 | 323.35 | |
| 1,636.20 | 77.40 | 4.97% | 9,61,681 | 44.55 | 46,632 | 5.51 | 10.92 | 1,623.70 | 1,558.80 | |
| 4,064.00 | 175.20 | 4.51% | 50,40,337 | 63.68 | 1,65,764 | 10.00 | 20.64 | 4,048.20 | 3,888.80 | |
| 3,347.60 | 143.40 | 4.48% | 30,65,255 | 61.37 | 85,361 | 8.28 | 18.43 | 3,343.00 | 3,204.20 | |
| 1,576.80 | 50.60 | 3.32% | 4,97,332 | 59.31 | 1,07,029 | 3.82 | 8.00 | 1,571.60 | 1,526.20 | |
| 245.27 | 7.45 | 3.13% | 2,15,12,082 | 626.05 | 2,36,694 | 0.49 | 1.06 | 245.22 | 237.82 | |
| 1,406.00 | 39.30 | 2.88% | 39,92,166 | 113.31 | 2,31,593 | 4.68 | 10.33 | 1,404.00 | 1,366.70 | |
| 1,103.70 | 30.60 | 2.85% | 36,89,287 | 15.01 | 2,48,026 | 1.93 | 4.27 | 1,102.60 | 1,073.10 | |
| 1,682.50 | 46.20 | 2.82% | 15,11,142 | 113.02 | 77,848 | 5.79 | 10.05 | 1,682.00 | 1,636.30 | |
| 460.65 | 12.25 | 2.73% | 8,48,725 | 71.93 | 30,396 | 1.14 | 2.64 | 460.60 | 448.40 | |
| 1,293.00 | 34.10 | 2.71% | 8,30,497 | 84.69 | 42,783 | 4.26 | 8.70 | 1,292.50 | 1,258.90 | |
| 1,313.80 | 33.30 | 2.60% | 17,65,661 | 77.65 | 70,926 | 2.60 | 5.61 | 1,313.60 | 1,280.50 | |
| 1,482.80 | 37.20 | 2.57% | 9,68,056 | 59.51 | 1,50,914 | 2.46 | 5.47 | 1,482.30 | 1,445.60 | |
| 36,185.00 | 855.00 | 2.42% | 14,490 | 52.54 | 40,360 | 103.91 | 189.54 | 36,170.00 | 35,330.00 | |
| 2,464.90 | 57.30 | 2.38% | 3,72,141 | 55.11 | 1,01,752 | 5.99 | 12.68 | 2,462.90 | 2,407.60 | |
| 4,394.60 | 98.80 | 2.30% | 1,75,924 | 63.98 | 1,48,733 | 7.87 | 17.41 | 4,387.60 | 4,295.80 | |
| 585.70 | 11.55 | 2.01% | 50,86,938 | 32.09 | 1,44,979 | 1.78 | 3.87 | 585.55 | 574.15 | |
| 2,258.70 | 43.10 | 1.95% | 11,54,891 | 18.91 | 1,03,232 | 4.68 | 10.25 | 2,258.20 | 2,215.60 | |
| 1,857.30 | 32.50 | 1.78% | 18,44,746 | 39.96 | 4,45,628 | 3.10 | 6.49 | 1,854.60 | 1,824.80 | |
| 302.35 | 5.20 | 1.75% | 1,92,67,135 | 8.31 | 3,80,365 | 0.60 | 1.27 | 302.20 | 297.15 | |
| 257.35 | 4.35 | 1.72% | 1,18,98,813 | -16.81 | 71,037 | 0.87 | 1.61 | 256.95 | 253.00 | |
| 383.90 | 6.25 | 1.65% | 75,58,682 | 19.49 | 3,81,844 | 0.79 | 1.52 | 383.80 | 377.65 | |
| 414.50 | 6.25 | 1.53% | 71,40,045 | 12.94 | 76,128 | 0.97 | 2.09 | 414.40 | 408.25 | |