0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 0.29 | 0.51 | 74.74 | 72.29 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 8.37 | 18.01 | 4,168.00 | 4,057.00 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 0.46 | 0.71 | 131.50 | 129.08 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 1.10 | 1.87 | 398.00 | 390.20 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 1.75 | 3.71 | 965.00 | 948.70 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 4.96 | 10.15 | 1,935.60 | 1,902.90 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 8.27 | 19.75 | 3,675.00 | 3,623.30 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 4.16 | 6.97 | 1,225.80 | 1,206.10 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 105.04 | 207.65 | 37,700.00 | 37,220.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 3.87 | 6.88 | 1,084.50 | 1,074.40 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 11.71 | 22.39 | 4,242.00 | 4,210.40 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 46.64 | 94.14 | 18,500.00 | 18,386.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 0.65 | 1.20 | 285.00 | 282.15 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1.36 | 4.22 | 1,469.00 | 1,454.60 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 16.29 | 28.61 | 3,960.10 | 3,931.90 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 0.33 | 0.65 | 120.01 | 119.28 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1.93 | 4.74 | 1,394.00 | 1,382.60 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 2.54 | 5.62 | 1,435.00 | 1,429.20 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 0.25 | 0.49 | 96.00 | 95.31 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 1.56 | 2.84 | 753.00 | 748.25 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 14.73 | 31.27 | 7,195.00 | 7,146.00 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 4.00 | 7.61 | 1,533.00 | 1,526.70 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 12.85 | 24.85 | 6,565.00 | 6,533.00 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 2.83 | 4.92 | 1,210.10 | 1,203.40 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 10.89 | 21.00 | 3,340.10 | 3,322.10 | |