0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 5.80 | 9.69 | 1,207.40 | 1,153.90 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 12.64 | 26.96 | 4,285.00 | 4,107.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 1.27 | 2.36 | 275.15 | 265.30 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 15.61 | 31.41 | 5,225.90 | 5,049.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 5.03 | 8.95 | 1,395.00 | 1,354.40 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 8.16 | 15.31 | 2,201.50 | 2,136.60 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 2.58 | 5.03 | 696.00 | 674.30 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 12.27 | 26.26 | 4,221.00 | 4,127.10 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 0.71 | 0.89 | 107.80 | 105.11 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 3.78 | 7.63 | 1,439.00 | 1,404.50 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 2.17 | 3.81 | 521.00 | 509.75 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 53.51 | 99.72 | 13,050.00 | 12,807.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 2.55 | 4.36 | 760.15 | 744.50 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 12.01 | 24.72 | 4,333.00 | 4,271.10 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 4.54 | 7.46 | 1,298.00 | 1,275.70 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 0.46 | 0.84 | 194.80 | 191.18 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 1.52 | 2.81 | 393.85 | 387.10 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 0.62 | 1.19 | 159.75 | 157.11 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 6.80 | 12.70 | 2,445.70 | 2,408.20 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 25.40 | 42.94 | 6,975.00 | 6,883.00 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.29 | 4.20 | 686.50 | 677.20 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 2.18 | 3.86 | 487.00 | 484.15 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.69 | 3.33 | 476.10 | 473.40 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 19.59 | 36.03 | 6,138.00 | 6,063.00 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 1.39 | 2.42 | 383.00 | 380.20 | |