0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 20.28 | 24.08 | 2,250.00 | 2,181.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 66.92 | 132.63 | 23,825.00 | 22,851.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 7.55 | 16.84 | 2,574.10 | 2,488.30 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 1.95 | 3.68 | 934.75 | 905.65 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 6.10 | 9.64 | 1,513.50 | 1,465.40 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 17.27 | 25.57 | 3,190.20 | 3,107.10 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 0.27 | 0.52 | 153.91 | 149.42 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 2.97 | 6.39 | 1,307.90 | 1,274.60 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 0.23 | 0.44 | 129.45 | 126.10 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 0.56 | 0.99 | 372.80 | 363.20 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 0.47 | 0.90 | 208.30 | 203.49 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 1.74 | 3.15 | 644.40 | 629.10 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 0.63 | 1.20 | 377.00 | 369.30 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 0.41 | 0.78 | 193.75 | 189.52 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 6.45 | 12.79 | 4,380.20 | 4,280.50 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 4.09 | 6.75 | 1,543.40 | 1,512.70 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 1.75 | 3.45 | 711.55 | 696.55 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 1.99 | 4.14 | 765.25 | 752.80 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 1.61 | 3.52 | 946.00 | 927.35 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 0.41 | 0.78 | 158.20 | 155.80 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 4.75 | 8.61 | 1,685.00 | 1,656.50 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 0.80 | 1.48 | 423.00 | 416.15 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 0.83 | 1.64 | 311.65 | 306.85 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 0.81 | 1.66 | 508.75 | 501.65 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 2.12 | 4.15 | 916.25 | 906.60 | |