0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 3.46 | 7.14 | 1,479.90 | 1,431.40 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 0.42 | 0.54 | 93.21 | 90.48 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 9.18 | 16.97 | 4,284.00 | 4,189.40 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 0.98 | 1.89 | 597.60 | 586.40 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 2.31 | 3.74 | 889.50 | 881.05 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 0.77 | 1.73 | 344.70 | 341.85 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 0.85 | 2.22 | 386.70 | 386.20 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25.01 | 54.31 | 26,140.00 | 25,940.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 8.92 | 18.29 | 9,167.00 | 9,099.00 | |
| 886.65 | 6.20 | 0.70% | 16,21,357 | 33.38 | 39,968 | 2.13 | 3.91 | 886.00 | 880.45 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 3.25 | 5.96 | 1,391.40 | 1,385.60 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 4.63 | 6.90 | 1,849.10 | 1,842.40 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 3.32 | 5.82 | 1,671.90 | 1,662.50 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1.71 | 3.11 | 1,080.10 | 1,075.20 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 6.26 | 7.58 | 1,810.00 | 1,806.90 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 5.06 | 8.98 | 3,833.90 | 3,820.10 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3.96 | 7.39 | 3,636.10 | 3,625.10 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 0.92 | 1.54 | 564.90 | 563.40 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 6.08 | 11.40 | 4,418.10 | 4,407.40 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 8.95 | 16.52 | 6,494.00 | 6,476.50 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 4.43 | 6.30 | 3,313.10 | 3,310.00 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 1.02 | 1.61 | 739.50 | 738.30 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 8.66 | 14.98 | 5,202.50 | 5,204.00 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.44 | 0.74 | 284.60 | 284.35 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 0.71 | 1.38 | 347.00 | 346.80 | |