0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 0.55 | 1.11 | 278.15 | 268.00 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 3.73 | 6.41 | 1,625.50 | 1,585.50 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 0.82 | 1.54 | 553.00 | 542.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 6.54 | 12.66 | 3,179.10 | 3,126.00 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 0.76 | 1.27 | 373.35 | 368.80 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 2.03 | 4.15 | 1,105.00 | 1,088.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 0.55 | 0.96 | 359.50 | 355.30 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1.82 | 3.89 | 1,314.00 | 1,301.80 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 7.61 | 13.32 | 3,698.00 | 3,660.00 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 2.68 | 4.37 | 1,229.00 | 1,219.50 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 0.71 | 1.29 | 281.80 | 279.00 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 3.52 | 4.59 | 1,110.30 | 1,107.70 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.09 | 0.17 | 86.55 | 85.84 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 0.39 | 0.56 | 244.99 | 244.50 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 1.72 | 3.33 | 661.05 | 654.80 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 0.79 | 1.29 | 411.10 | 409.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 2.03 | 3.51 | 1,126.30 | 1,116.90 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 0.92 | 1.49 | 413.50 | 411.00 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 3.55 | 5.01 | 1,614.90 | 1,608.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 3.64 | 5.27 | 2,024.50 | 2,016.00 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 0.15 | 0.26 | 84.28 | 83.95 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 3.55 | 5.60 | 2,029.90 | 2,020.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 0.58 | 1.01 | 339.45 | 337.50 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 0.65 | 1.12 | 413.45 | 412.50 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 0.31 | 0.52 | 204.14 | 204.00 | |