0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.62 | 4.71 | 1,111.00 | 1,085.50 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 6.06 | 10.96 | 2,140.00 | 2,103.80 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 10.76 | 16.09 | 4,389.00 | 4,330.60 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 1.15 | 2.02 | 476.15 | 473.65 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 11.69 | 19.28 | 5,400.00 | 5,367.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 2.52 | 4.59 | 1,300.90 | 1,290.70 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 4.91 | 8.89 | 1,702.00 | 1,691.10 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 4.57 | 9.08 | 1,476.00 | 1,476.40 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 9.70 | 14.53 | 5,230.50 | 5,217.50 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 4.51 | 7.35 | 1,712.60 | 1,718.80 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 2.88 | 4.22 | 1,358.00 | 1,358.60 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.97 | 6.89 | 1,864.00 | 1,862.90 | |
| 1,992.80 | 5.10 | 0.26% | 1,15,101 | 30.84 | 58,791 | 4.38 | 6.84 | 1,990.00 | 1,987.70 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 31.18 | 48.18 | 13,430.00 | 13,421.00 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 11.82 | 20.27 | 8,457.00 | 8,469.00 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 54.37 | 91.96 | 24,900.00 | 24,995.00 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 3.49 | 7.05 | 1,683.60 | 1,686.60 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1.71 | 3.32 | 1,020.20 | 1,019.50 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 1.39 | 2.25 | 594.30 | 597.15 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 5.73 | 10.06 | 1,508.50 | 1,512.50 | |