0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 7.58 | 11.74 | 1,824.40 | 1,749.10 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 4.13 | 5.93 | 1,028.90 | 994.10 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 1.65 | 2.74 | 534.00 | 521.20 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 2.66 | 4.91 | 1,038.70 | 1,016.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 114.77 | 204.91 | 31,075.00 | 30,630.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 10.37 | 20.71 | 3,790.00 | 3,725.60 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 15.46 | 25.68 | 4,858.00 | 4,760.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 2.90 | 5.25 | 784.65 | 770.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 22.60 | 39.50 | 6,875.50 | 6,776.00 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 7.14 | 12.92 | 1,680.00 | 1,656.20 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 1.25 | 1.95 | 324.50 | 320.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 6.45 | 11.13 | 2,524.00 | 2,503.80 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 13.17 | 24.52 | 4,496.00 | 4,455.00 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 4.37 | 6.51 | 1,033.00 | 1,030.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 2.99 | 4.42 | 690.00 | 685.05 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 1.04 | 2.11 | 375.75 | 373.20 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 3.15 | 3.87 | 950.70 | 949.50 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 0.49 | 0.79 | 170.73 | 170.55 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 4.24 | 7.06 | 1,666.30 | 1,672.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 8.12 | 11.28 | 1,483.20 | 1,481.90 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 5.86 | 9.59 | 1,978.00 | 1,980.00 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 9.94 | 10.42 | 2,390.00 | 2,402.60 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 5.04 | 7.65 | 1,730.00 | 1,731.00 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 4.79 | 7.95 | 2,024.90 | 2,030.20 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 3.14 | 4.72 | 939.35 | 941.80 | |