0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 0.86 | 1.72 | 408.80 | 395.25 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 3.35 | 7.46 | 1,502.00 | 1,454.80 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 5.48 | 9.88 | 1,386.00 | 1,341.80 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 3.45 | 8.26 | 1,712.20 | 1,662.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 2.62 | 5.33 | 1,102.50 | 1,068.00 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 13.08 | 25.13 | 5,186.90 | 5,053.90 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 0.23 | 0.44 | 114.49 | 112.51 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 0.30 | 0.59 | 178.32 | 175.46 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 0.52 | 0.90 | 210.15 | 206.96 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 0.31 | 0.70 | 248.00 | 244.96 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 2.64 | 5.66 | 1,557.70 | 1,537.80 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 0.33 | 0.68 | 159.00 | 157.49 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 0.39 | 0.69 | 285.25 | 283.10 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 10.19 | 18.95 | 4,947.80 | 4,901.50 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 5.18 | 11.15 | 3,154.10 | 3,129.40 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 21.57 | 50.63 | 10,706.00 | 10,654.00 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 0.16 | 0.34 | 106.31 | 105.41 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 0.69 | 1.48 | 409.05 | 406.15 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 29.90 | 71.89 | 11,730.00 | 11,651.00 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 5.34 | 11.00 | 2,151.50 | 2,138.90 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 3.47 | 6.86 | 1,545.00 | 1,536.60 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 5.28 | 10.60 | 3,174.70 | 3,157.30 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1.85 | 3.79 | 1,406.80 | 1,401.20 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 32.64 | 69.23 | 13,472.00 | 13,421.00 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 5.11 | 8.04 | 1,992.00 | 1,984.90 | |