0
Modify
NSE
Nifty 200
Price Close Price (15 Min)
Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 4.14 | 8.08 | 1,965.00 | 1,912.50 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 11.77 | 24.08 | 6,441.00 | 6,331.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 1.61 | 3.31 | 861.10 | 846.90 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 1.07 | 2.33 | 755.70 | 743.00 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 9.92 | 18.31 | 6,250.00 | 6,159.00 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 3.34 | 5.57 | 2,136.50 | 2,101.90 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 13.28 | 24.53 | 7,310.50 | 7,227.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 4.07 | 6.97 | 3,228.50 | 3,180.00 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 3.04 | 5.65 | 2,000.70 | 1,972.80 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 3.72 | 5.51 | 1,685.00 | 1,664.80 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 11.14 | 24.62 | 8,175.00 | 8,075.50 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 2.70 | 4.96 | 1,394.60 | 1,377.20 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3.75 | 7.77 | 3,339.20 | 3,297.40 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 4.41 | 7.48 | 2,216.80 | 2,189.80 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 8.39 | 15.04 | 5,166.00 | 5,107.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 0.86 | 1.50 | 511.65 | 506.50 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 2.02 | 4.02 | 1,593.20 | 1,578.70 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 2.23 | 4.09 | 1,220.00 | 1,208.90 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1.63 | 2.82 | 1,132.10 | 1,120.70 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 4.87 | 8.07 | 3,409.00 | 3,374.60 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 3.34 | 6.16 | 1,657.40 | 1,642.20 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 0.51 | 1.00 | 269.20 | 266.50 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 0.44 | 0.83 | 379.00 | 375.25 | |
| 3,362.50 | 32.60 | 0.98% | 2,68,367 | - | - | 5.19 | 10.13 | 3,353.00 | 3,329.90 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 9.54 | 19.73 | 9,080.50 | 9,000.50 | |