0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 6,246.00 | 6,108.18 | 5,987.00 | 5,979.00 | 6,005.00 | 6,005.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,307.00 | 3,244.94 | 3,206.20 | 3,206.70 | 3,190.20 | 3,190.20 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,279.96 | 2.30 | 1,324.50 | 1,312.53 | 1,310.40 | 1,311.00 | 1,307.90 | 1,307.90 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 651.25 | 646.67 | 645.30 | 645.30 | 644.40 | 644.40 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 1,539.50 | 1,530.99 | 1,528.60 | 1,528.00 | 1,530.00 | 1,530.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 699.70 | 12.02 | 717.40 | 713.25 | 712.15 | 711.70 | 711.55 | 711.55 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 761.49 | 4.48 | 775.70 | 770.70 | 768.75 | 770.00 | 765.25 | 765.25 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,774.80 | 4,737.40 | 4,733.90 | 4,736.10 | 4,735.00 | 4,735.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 154.90 | 154.16 | 154.04 | 153.99 | 154.00 | 154.00 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 309.40 | 4.98 | 313.90 | 312.25 | 312.10 | 312.85 | 311.65 | 311.65 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.09 | 27.84 | 926.90 | 921.03 | 921.00 | 921.85 | 916.25 | 916.25 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,309.72 | 10.71 | 2,331.20 | 2,316.51 | 2,314.50 | 2,313.60 | 2,318.30 | 2,318.30 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,344.26 | 20.64 | 2,423.00 | 2,399.36 | 2,395.90 | 2,398.00 | 2,395.00 | 2,395.00 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 302.05 | 299.07 | 298.95 | 298.90 | 299.00 | 299.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 540.40 | 534.48 | 532.40 | 532.60 | 531.35 | 531.35 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 209.30 | 208.58 | 208.36 | 208.59 | 208.30 | 208.30 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.72 | 15.18 | 2,211.80 | 2,201.54 | 2,197.90 | 2,201.00 | 2,190.10 | 2,190.10 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 259.60 | 6.29 | 259.65 | 257.44 | 257.30 | 257.25 | 257.70 | 257.70 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 445.40 | 441.73 | 441.15 | 441.15 | 441.00 | 441.00 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 620.00 | 615.18 | 614.20 | 614.30 | 614.00 | 614.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,289.66 | 9.81 | 1,301.00 | 1,296.79 | 1,293.80 | 1,294.70 | 1,295.50 | 1,295.50 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 423.40 | 421.56 | 421.35 | 421.60 | 420.15 | 420.15 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,906.34 | 19.23 | 3,949.90 | 3,923.02 | 3,918.30 | 3,914.90 | 3,894.00 | 3,894.00 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,409.00 | 10.08 | 26,700.00 | 26,542.72 | 26,510.00 | 26,555.00 | 26,490.00 | 26,490.00 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.78 | 22.31 | 174.85 | 171.64 | 171.35 | 171.22 | 170.90 | 170.90 | |