0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 390.85 | 388.30 | 388.00 | 387.95 | 387.95 | 387.95 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,840.00 | 1,811.62 | 1,807.50 | 1,817.00 | 1,817.00 | 1,817.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,182.00 | 1,171.84 | 1,165.50 | 1,173.00 | 1,173.00 | 1,173.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 572.35 | 565.10 | 562.90 | 563.50 | 563.50 | 563.50 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 178.54 | 177.40 | 176.52 | 177.00 | 177.00 | 177.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,981.80 | 1,971.75 | 1,969.00 | 1,974.00 | 1,974.00 | 1,974.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,096.50 | 22.42 | 2,108.50 | 2,096.72 | 2,095.00 | 2,094.90 | 2,094.90 | 2,094.90 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,858.60 | 1,850.84 | 1,846.50 | 1,854.10 | 1,854.10 | 1,854.10 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.86 | 16.94 | 1,169.00 | 1,165.25 | 1,165.00 | 1,167.20 | 1,167.20 | 1,167.20 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.28 | 6.17 | 15.20 | 15.00 | 14.97 | 14.96 | 14.96 | 14.96 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 416.50 | 412.93 | 412.55 | 413.10 | 413.10 | 413.10 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.39 | 34.23 | 261.65 | 261.18 | 259.85 | 261.45 | 261.45 | 261.45 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 303.61 | 17.11 | 304.40 | 302.27 | 301.10 | 302.00 | 302.00 | 302.00 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,439.12 | 20.89 | 2,431.90 | 2,424.61 | 2,419.20 | 2,427.40 | 2,427.40 | 2,427.40 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.03 | 9.08 | 136.16 | 135.37 | 135.11 | 135.71 | 135.71 | 135.71 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,508.90 | 20.79 | 5,545.50 | 5,532.62 | 5,516.00 | 5,545.00 | 5,545.00 | 5,545.00 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,133.34 | 6.88 | 1,135.50 | 1,122.55 | 1,119.10 | 1,122.30 | 1,122.30 | 1,122.30 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,055.74 | 27.09 | 1,047.30 | 1,039.01 | 1,037.70 | 1,038.70 | 1,038.70 | 1,038.70 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 468.99 | 10.22 | 475.50 | 474.09 | 471.50 | 474.30 | 474.30 | 474.30 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,132.56 | 20.45 | 4,151.90 | 4,131.70 | 4,125.00 | 4,133.00 | 4,133.00 | 4,133.00 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.26 | 12.29 | 77.40 | 76.71 | 76.38 | 76.66 | 76.66 | 76.66 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.28 | 43.00 | 1,252.80 | 1,249.36 | 1,246.00 | 1,251.10 | 1,251.10 | 1,251.10 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,223.40 | 1,216.31 | 1,206.10 | 1,214.00 | 1,214.00 | 1,214.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.16 | 5.93 | 117.79 | 117.34 | 116.75 | 117.37 | 117.37 | 117.37 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.76 | 41.78 | 1,041.50 | 1,037.71 | 1,037.70 | 1,038.30 | 1,038.30 | 1,038.30 | |