0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 417.80 | 412.38 | 411.40 | 414.00 | 414.00 | 414.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | 4,334.00 | 4,264.56 | 4,253.20 | 4,270.00 | 4,270.00 | 4,270.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.64 | 10.31 | 1,389.60 | 1,329.77 | 1,326.40 | 1,330.00 | 1,330.00 | 1,330.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 435.60 | 419.07 | 418.35 | 418.95 | 418.95 | 418.95 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,880.00 | 3,819.64 | 3,813.00 | 3,830.00 | 3,830.00 | 3,830.00 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.36 | 10.14 | 233.99 | 231.48 | 230.82 | 231.60 | 231.60 | 231.60 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,482.06 | 11.69 | 1,486.90 | 1,470.88 | 1,464.00 | 1,470.00 | 1,470.00 | 1,470.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,269.14 | 11.84 | 1,298.00 | 1,277.78 | 1,276.10 | 1,283.00 | 1,283.00 | 1,283.00 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 273.05 | 7.71 | 271.80 | 265.01 | 264.35 | 264.65 | 264.65 | 264.65 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,944.92 | 31.73 | 1,963.10 | 1,935.23 | 1,930.00 | 1,939.00 | 1,939.00 | 1,939.00 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,064.14 | 3.28 | 2,078.60 | 2,026.42 | 2,024.00 | 2,025.00 | 2,025.00 | 2,025.00 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 965.40 | 954.12 | 954.10 | 956.40 | 956.40 | 956.40 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,217.50 | 43.00 | 1,241.60 | 1,222.80 | 1,217.10 | 1,223.40 | 1,223.40 | 1,223.40 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.66 | 49.82 | 1,329.90 | 1,315.47 | 1,310.60 | 1,317.90 | 1,317.90 | 1,317.90 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 302.78 | 16.84 | 305.05 | 301.70 | 300.60 | 302.00 | 302.00 | 302.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,834.56 | 14.53 | 1,828.70 | 1,802.86 | 1,801.00 | 1,805.00 | 1,805.00 | 1,805.00 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 1,765.80 | 1,742.64 | 1,741.10 | 1,746.20 | 1,746.20 | 1,746.20 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 426.35 | 421.49 | 420.40 | 422.00 | 422.00 | 422.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 858.60 | 12.33 | 852.00 | 842.87 | 840.00 | 842.10 | 842.10 | 842.10 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,273.40 | 31.09 | 5,290.00 | 5,181.13 | 5,168.00 | 5,188.00 | 5,188.00 | 5,188.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | 4,699.70 | 4,603.60 | 4,601.00 | 4,604.70 | 4,604.70 | 4,604.70 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,753.20 | 11.61 | 2,765.60 | 2,702.05 | 2,697.10 | 2,698.00 | 2,698.00 | 2,698.00 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 719.76 | 21.71 | 732.95 | 718.01 | 718.00 | 718.00 | 718.00 | 718.00 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 53.11 | 46,614 | 101.82 | 20.43 | 100.50 | 99.51 | 99.50 | 99.62 | 99.62 | 99.62 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 347.60 | 13.58 | 352.80 | 345.93 | 345.00 | 344.55 | 344.55 | 344.55 | |