0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 517.55 | 41.40 | 8.69% | 6,99,27,531 | 36.41 | 53,449 | 405.86 | 14.55 | 521.85 | 495.97 | 476.15 | 506.90 | 520.80 | 516.30 | |
| 2,135.00 | 66.00 | 3.19% | 34,24,674 | 14.96 | 7,72,462 | 2,065.94 | 9.66 | 2,143.20 | 2,105.61 | 2,069.00 | 2,125.00 | 2,136.30 | 2,127.00 | |
| 1,327.10 | 40.40 | 3.14% | 7,80,723 | 115.06 | 43,912 | 1,276.44 | 18.45 | 1,334.00 | 1,304.12 | 1,286.70 | 1,321.60 | 1,333.00 | 1,317.10 | |
| 407.25 | 12.00 | 3.04% | 65,94,405 | 85.93 | 1,41,807 | 383.72 | 7.23 | 408.50 | 402.02 | 395.25 | 406.80 | 402.80 | 406.60 | |
| 1,197.60 | 33.50 | 2.88% | 20,21,393 | 18.95 | 3,24,989 | 1,152.50 | 15.51 | 1,199.90 | 1,173.52 | 1,164.10 | 1,182.00 | 1,198.50 | 1,184.70 | |
| 599.50 | 16.35 | 2.80% | 23,05,555 | 85.13 | 17,106 | 575.71 | 9.95 | 607.85 | 590.41 | 583.15 | 598.35 | 598.15 | 603.30 | |
| 330.20 | 8.95 | 2.79% | 1,41,97,310 | 27.00 | 82,732 | 325.29 | 7.71 | 333.50 | 327.14 | 321.25 | 327.80 | 329.75 | 332.35 | |
| 168.45 | 3.94 | 2.39% | 1,03,54,013 | 6.46 | 1,28,588 | 159.66 | 9.37 | 169.18 | 166.67 | 164.51 | 168.87 | 167.65 | 168.03 | |
| 11,916.00 | 265.00 | 2.27% | 2,15,898 | 38.45 | 1,03,746 | 11,191.00 | 9.70 | 11,950.00 | 11,764.65 | 11,651.00 | 11,868.00 | 11,916.00 | 11,882.00 | |
| 10,894.00 | 240.00 | 2.25% | 51,512 | 12.12 | 1,21,243 | 10,629.80 | 9.62 | 10,899.00 | 10,700.67 | 10,654.00 | 10,705.00 | 10,874.00 | 10,759.00 | |
| 520.85 | 10.50 | 2.06% | 9,25,091 | 46.06 | 75,561 | 490.81 | 10.90 | 521.70 | 515.40 | 510.35 | 519.00 | 521.20 | 521.05 | |
| 336.40 | 6.55 | 1.99% | 18,52,784 | 18.14 | 83,034 | 329.20 | 26.05 | 336.50 | 331.66 | 329.85 | 333.40 | 335.55 | 335.45 | |
| 1,693.50 | 31.50 | 1.90% | 1,95,714 | 64.77 | 34,821 | 1,611.12 | 13.80 | 1,694.00 | 1,662.36 | 1,662.00 | 1,676.00 | 1,690.00 | 1,681.30 | |
| 3,760.00 | 69.70 | 1.89% | 2,03,505 | 36.60 | 23,424 | 3,660.22 | 11.09 | 3,777.70 | 3,701.81 | 3,690.30 | 3,703.20 | 3,763.00 | 3,734.70 | |
| 1,481.90 | 27.10 | 1.86% | 4,66,457 | 29.68 | 1,45,235 | 1,432.78 | 18.59 | 1,483.80 | 1,458.35 | 1,454.80 | 1,463.20 | 1,480.30 | 1,463.90 | |
| 40,040.00 | 645.00 | 1.64% | 14,259 | 57.54 | 44,660 | 41,143.00 | 19.00 | 40,145.00 | 39,839.19 | 39,395.00 | 40,025.00 | 40,055.00 | 40,030.00 | |
| 2,357.90 | 36.00 | 1.55% | 1,41,034 | 23.79 | 45,006 | 2,301.38 | 19.50 | 2,364.30 | 2,327.49 | 2,321.90 | 2,328.30 | 2,358.00 | 2,344.00 | |
| 114.25 | 1.74 | 1.55% | 44,30,366 | 250.00 | 1,20,636 | 112.76 | 20.16 | 114.25 | 113.27 | 112.51 | 114.05 | 113.73 | 113.90 | |
| 1,656.40 | 23.30 | 1.43% | 3,55,903 | 533.40 | 57,165 | 1,591.94 | 48.06 | 1,662.00 | 1,642.32 | 1,633.10 | 1,647.00 | 1,654.70 | 1,654.00 | |
| 7,883.50 | 104.50 | 1.34% | 2,12,515 | 121.18 | 27,803 | 7,608.60 | 23.96 | 7,954.50 | 7,849.66 | 7,779.00 | 7,917.50 | 7,877.50 | 7,912.50 | |
| 212.66 | 2.66 | 1.27% | 40,90,626 | 27.70 | 34,260 | 203.68 | 22.07 | 212.90 | 211.35 | 210.00 | 212.31 | 211.80 | 212.29 | |
| 101.20 | 1.22 | 1.22% | 81,01,335 | 36.35 | 27,324 | 98.12 | 4.99 | 102.47 | 100.62 | 99.98 | 101.45 | 100.86 | 100.94 | |
| 9,321.00 | 110.50 | 1.20% | 1,66,097 | 51.21 | 1,40,407 | 9,300.70 | 18.21 | 9,427.00 | 9,301.41 | 9,210.50 | 9,341.00 | 9,317.50 | 9,327.50 | |
| 1,554.70 | 18.10 | 1.18% | 17,89,281 | 127.39 | 2,56,086 | 1,519.20 | 11.84 | 1,575.40 | 1,556.62 | 1,536.60 | 1,567.10 | 1,552.70 | 1,564.00 | |
| 1,080.50 | 12.50 | 1.17% | 39,41,922 | 14.70 | 4,38,387 | 1,060.42 | 28.45 | 1,082.00 | 1,069.99 | 1,068.00 | 1,072.70 | 1,080.20 | 1,075.00 | |