0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,986.00 | 1,967.29 | 1,966.20 | 1,965.00 | 1,965.00 | 1,965.00 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.27 | - | 72.26 | 70.50 | 70.47 | 70.36 | 70.36 | 70.36 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,446.90 | 1,441.21 | 1,440.70 | 1,443.80 | 1,443.80 | 1,443.80 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,933.10 | 2,909.68 | 2,908.40 | 2,911.00 | 2,911.00 | 2,911.00 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.65 | - | 22.97 | 22.77 | 22.76 | 22.76 | 22.76 | 22.76 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,640.60 | - | 1,675.50 | 1,666.14 | 1,663.70 | 1,667.00 | 1,667.00 | 1,667.00 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 4,502.94 | - | 4,525.00 | 4,497.50 | 4,496.80 | 4,520.10 | 4,520.10 | 4,520.10 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,577.90 | 1,564.69 | 1,562.30 | 1,565.00 | 1,565.00 | 1,565.00 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.35 | - | 589.85 | 580.33 | 579.05 | 578.90 | 578.90 | 578.90 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 261.80 | 259.01 | 258.90 | 258.25 | 258.25 | 258.25 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,672.00 | 1,654.85 | 1,654.60 | 1,655.50 | 1,655.50 | 1,655.50 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,889.00 | 1,859.36 | 1,854.30 | 1,848.50 | 1,848.50 | 1,848.50 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,120.60 | - | 12,989.00 | 12,944.14 | 12,941.00 | 12,945.00 | 12,945.00 | 12,945.00 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | 5,159.90 | - | 5,258.00 | 5,223.92 | 5,216.50 | 5,224.00 | 5,224.00 | 5,224.00 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 410.63 | - | 409.50 | 407.45 | 407.15 | 409.00 | 409.00 | 409.00 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 37,250.00 | 36,887.52 | 36,845.00 | 36,900.00 | 36,900.00 | 36,900.00 | |
| 37,505.00 | 265.00 | 0.71% | 24,162 | - | - | 37,615.00 | - | 37,750.00 | 37,543.40 | 37,505.00 | 37,500.00 | 37,500.00 | 37,500.00 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | - | - | 2,463.82 | - | 2,483.00 | 2,465.62 | 2,462.20 | 2,464.10 | 2,464.10 | 2,464.10 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | - | - | 2,091.24 | - | 2,103.00 | 2,083.25 | 2,079.60 | 2,083.30 | 2,083.30 | 2,083.30 | |
| 1,983.00 | 10.60 | 0.54% | 2,63,790 | - | - | 1,980.80 | - | 1,989.60 | 1,983.04 | 1,983.00 | 1,985.40 | 1,985.40 | 1,985.40 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,121.92 | - | 1,120.00 | 1,109.65 | 1,109.50 | 1,107.30 | 1,107.30 | 1,107.30 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 489.90 | 480.35 | 479.90 | 479.00 | 479.00 | 479.00 | |
| 674.45 | 3.30 | 0.49% | 3,50,063 | - | - | 676.26 | - | 679.15 | 674.86 | 674.45 | 675.00 | 675.00 | 675.00 | |
| 882.25 | 4.20 | 0.48% | 4,05,898 | - | - | 894.77 | - | 893.80 | 883.92 | 882.25 | 882.50 | 882.50 | 882.50 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,961.24 | - | 1,984.90 | 1,974.94 | 1,973.80 | 1,975.60 | 1,975.60 | 1,975.60 | |