0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,13,042 | 2,635.74 | 0.00 | 2,818.00 | 2,779.43 | 2,775.40 | 2,777.10 | 2,770.60 | 2,770.60 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 31.97 | 1,42,634 | 1,412.44 | 20.60 | 1,460.20 | 1,456.25 | 1,456.10 | 1,456.70 | 1,457.00 | 1,457.00 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,73,748 | 1,055.32 | 11.29 | 1,094.90 | 1,073.53 | 1,070.80 | 1,071.50 | 1,073.00 | 1,073.00 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,25,511 | 1,462.26 | 13.61 | 1,515.00 | 1,507.03 | 1,506.90 | 1,508.90 | 1,505.00 | 1,505.00 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,27,446 | 13,645.60 | 7.11 | 14,245.00 | 14,095.93 | 14,084.00 | 14,080.00 | 14,045.00 | 14,045.00 | |
| 5,388.00 | 104.50 | 1.98% | 2,08,841 | 50.07 | 33,563 | 5,260.20 | 12.53 | 5,480.00 | 5,404.48 | 5,388.00 | 5,389.00 | 5,390.00 | 5,390.00 | |
| 2,825.80 | 48.30 | 1.74% | 5,58,402 | 30.14 | 53,764 | 2,777.88 | 18.52 | 2,859.00 | 2,835.26 | 2,825.80 | 2,825.10 | 2,826.60 | 2,826.60 | |
| 879.05 | 14.95 | 1.73% | 10,47,930 | 49.50 | 11,839 | 858.01 | 9.56 | 891.90 | 879.48 | 879.05 | 879.50 | 872.00 | 872.00 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 95,944 | 5,930.60 | 21.23 | 6,168.00 | 6,138.87 | 6,134.50 | 6,142.00 | 6,117.00 | 6,117.00 | |
| 1,847.80 | 30.50 | 1.68% | 18,11,699 | 69.15 | 52,145 | 1,823.38 | 20.73 | 1,861.00 | 1,848.95 | 1,847.80 | 1,845.10 | 1,850.00 | 1,850.00 | |
| 696.10 | 11.25 | 1.64% | 10,12,946 | 40.71 | 28,242 | 681.94 | 5.25 | 702.45 | 697.31 | 696.10 | 696.35 | 695.00 | 695.00 | |
| 2,193.80 | 35.30 | 1.64% | 3,41,974 | 42.97 | 66,079 | 2,171.28 | 28.31 | 2,210.00 | 2,194.09 | 2,193.80 | 2,202.20 | 2,185.00 | 2,185.00 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,32,558 | 1,548.66 | 16.64 | 1,600.00 | 1,594.55 | 1,594.00 | 1,593.70 | 1,593.00 | 1,593.00 | |
| 1,229.60 | 18.10 | 1.49% | 12,22,295 | 17.88 | 1,02,624 | 1,210.08 | 35.52 | 1,235.00 | 1,229.90 | 1,229.60 | 1,230.10 | 1,230.40 | 1,230.40 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,57,081 | 240.66 | 10.81 | 246.30 | 245.36 | 245.22 | 245.19 | 245.39 | 245.39 | |
| 530.45 | 7.55 | 1.44% | 49,75,992 | 30.74 | 40,400 | 523.15 | 12.37 | 538.50 | 531.98 | 530.45 | 530.80 | 531.00 | 531.00 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,44,637 | 1,507.80 | 30.08 | 1,559.20 | 1,552.48 | 1,551.70 | 1,552.60 | 1,552.00 | 1,552.00 | |
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,45,433 | 1,493.66 | 18.65 | 1,524.70 | 1,516.14 | 1,511.50 | 1,512.10 | 1,511.80 | 1,511.80 | |
| 441.15 | 5.20 | 1.19% | 24,47,507 | 10.15 | 71,758 | 435.13 | 7.56 | 449.50 | 442.05 | 441.15 | 441.80 | 441.10 | 441.10 | |
| 280.45 | 2.90 | 1.04% | 17,76,442 | 11.47 | 42,068 | 277.83 | 28.03 | 282.85 | 280.62 | 280.45 | 280.60 | 280.80 | 280.80 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,41,895 | 3,802.04 | 16.11 | 3,877.00 | 3,857.43 | 3,851.10 | 3,859.60 | 3,834.00 | 3,834.00 | |
| 308.80 | 3.00 | 0.98% | 4,37,74,443 | 1,625.79 | 2,98,003 | 305.56 | 39.04 | 312.95 | 309.49 | 308.80 | 309.15 | 308.50 | 308.50 | |
| 380.40 | 3.40 | 0.90% | 13,35,467 | 37.87 | 32,334 | 378.74 | 10.88 | 382.90 | 381.14 | 380.40 | 381.20 | 379.00 | 379.00 | |
| 562.55 | 5.00 | 0.90% | 17,48,539 | 19.25 | 1,39,052 | 558.68 | 5.91 | 570.05 | 563.68 | 562.55 | 562.75 | 563.00 | 563.00 | |
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,30,462 | 1,042.38 | 21.97 | 1,018.40 | 1,014.27 | 1,013.20 | 1,013.90 | 1,011.00 | 1,011.00 | |