0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 518.65 | 42.50 | 8.93% | 7,88,38,989 | 36.41 | 53,563 | 405.86 | 14.55 | 521.85 | 507.74 | 476.15 | 517.20 | 518.05 | 518.05 | |
| 2,161.70 | 92.70 | 4.48% | 50,96,421 | 14.96 | 7,82,122 | 2,065.94 | 9.66 | 2,167.60 | 2,131.69 | 2,069.00 | 2,158.90 | 2,160.80 | 2,160.80 | |
| 1,331.30 | 44.60 | 3.47% | 9,79,876 | 115.06 | 44,051 | 1,276.44 | 18.45 | 1,340.00 | 1,319.46 | 1,286.70 | 1,331.10 | 1,333.40 | 1,333.40 | |
| 408.95 | 13.70 | 3.47% | 87,66,055 | 85.93 | 1,42,399 | 383.72 | 7.23 | 412.00 | 405.75 | 395.25 | 409.60 | 409.65 | 409.65 | |
| 1,198.20 | 34.10 | 2.93% | 28,53,793 | 18.95 | 3,25,151 | 1,152.50 | 15.51 | 1,204.40 | 1,187.11 | 1,164.10 | 1,198.20 | 1,196.90 | 1,196.90 | |
| 1,491.80 | 37.00 | 2.54% | 8,69,249 | 29.68 | 1,46,205 | 1,432.78 | 18.59 | 1,497.30 | 1,475.73 | 1,454.80 | 1,493.90 | 1,489.10 | 1,489.10 | |
| 1,092.30 | 24.30 | 2.28% | 66,60,962 | 14.70 | 4,43,174 | 1,060.42 | 28.45 | 1,094.00 | 1,078.68 | 1,068.00 | 1,083.90 | 1,090.60 | 1,090.60 | |
| 40,255.00 | 860.00 | 2.18% | 18,305 | 57.54 | 44,900 | 41,143.00 | 19.00 | 40,360.00 | 39,993.52 | 39,395.00 | 40,160.00 | 40,200.00 | 40,200.00 | |
| 521.40 | 11.05 | 2.17% | 13,76,651 | 46.06 | 75,640 | 490.81 | 10.90 | 527.50 | 519.92 | 510.35 | 526.75 | 522.25 | 522.25 | |
| 336.10 | 6.25 | 1.89% | 24,64,105 | 18.14 | 82,960 | 329.20 | 26.05 | 336.50 | 333.72 | 329.85 | 335.05 | 336.00 | 336.00 | |
| 593.95 | 10.80 | 1.85% | 25,91,560 | 85.13 | 16,948 | 575.71 | 9.95 | 607.85 | 593.78 | 583.15 | 594.70 | 594.95 | 594.95 | |
| 327.10 | 5.85 | 1.82% | 1,54,55,835 | 27.00 | 81,955 | 325.29 | 7.71 | 333.50 | 327.98 | 321.25 | 329.00 | 327.10 | 327.10 | |
| 10,325.00 | 169.00 | 1.66% | 4,21,769 | 26.86 | 2,88,582 | 10,124.20 | 8.82 | 10,361.00 | 10,213.21 | 10,156.00 | 10,329.50 | 10,317.00 | 10,317.00 | |
| 3,749.70 | 59.40 | 1.61% | 3,26,083 | 36.60 | 23,360 | 3,660.22 | 11.09 | 3,777.70 | 3,728.94 | 3,690.30 | 3,749.00 | 3,747.60 | 3,747.60 | |
| 4,100.30 | 63.10 | 1.56% | 8,99,161 | 24.06 | 1,21,624 | 3,854.32 | 6.63 | 4,109.00 | 4,056.42 | 4,037.20 | 4,090.00 | 4,091.70 | 4,091.70 | |
| 2,357.00 | 35.10 | 1.51% | 2,11,848 | 23.79 | 44,989 | 2,301.38 | 19.50 | 2,370.00 | 2,342.80 | 2,321.90 | 2,351.20 | 2,353.50 | 2,353.50 | |
| 10,814.00 | 160.00 | 1.50% | 57,123 | 12.12 | 1,20,353 | 10,629.80 | 9.62 | 10,915.00 | 10,776.84 | 10,654.00 | 10,831.00 | 10,816.00 | 10,816.00 | |
| 166.83 | 2.32 | 1.41% | 1,17,25,209 | 6.46 | 1,27,351 | 159.66 | 9.37 | 169.18 | 166.96 | 164.51 | 166.81 | 166.70 | 166.70 | |
| 1,684.50 | 22.50 | 1.35% | 2,44,992 | 64.77 | 34,636 | 1,611.12 | 13.80 | 1,694.90 | 1,677.19 | 1,662.00 | 1,687.80 | 1,685.80 | 1,685.80 | |
| 3,671.50 | 48.40 | 1.34% | 2,17,741 | 54.00 | 1,74,428 | 3,661.32 | 22.57 | 3,695.00 | 3,647.86 | 3,623.10 | 3,687.00 | 3,678.00 | 3,678.00 | |
| 113.80 | 1.29 | 1.15% | 54,70,361 | 250.00 | 1,20,161 | 112.76 | 20.16 | 114.25 | 113.68 | 112.51 | 114.00 | 113.89 | 113.89 | |
| 11,780.00 | 129.00 | 1.11% | 2,83,979 | 38.45 | 1,02,562 | 11,191.00 | 9.70 | 11,950.00 | 11,768.36 | 11,651.00 | 11,655.00 | 11,767.00 | 11,767.00 | |
| 247.67 | 2.71 | 1.11% | 68,34,455 | 6.19 | 3,11,576 | 244.74 | 7.97 | 248.81 | 246.95 | 244.96 | 247.70 | 247.60 | 247.60 | |
| 1,553.20 | 16.60 | 1.08% | 19,32,735 | 127.39 | 2,55,839 | 1,519.20 | 11.84 | 1,575.40 | 1,556.37 | 1,536.60 | 1,556.60 | 1,556.70 | 1,556.70 | |
| 567.80 | 6.05 | 1.08% | 20,47,614 | 24.16 | 15,566 | 556.98 | 13.25 | 572.65 | 565.26 | 561.75 | 567.00 | 567.45 | 567.45 | |