0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,364.70 | 1,360.08 | 1,359.00 | 1,362.00 | 1,362.00 | 1,362.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 520.60 | 516.49 | 515.00 | 516.05 | 516.05 | 516.05 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 397.50 | 395.91 | 394.45 | 396.30 | 396.30 | 396.30 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,152.46 | 22.89 | 4,217.30 | 4,161.44 | 4,127.20 | 4,142.10 | 4,142.10 | 4,142.10 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,445.00 | 12.44 | 34,750.00 | 34,400.92 | 34,190.00 | 34,300.00 | 34,300.00 | 34,300.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 992.40 | 981.39 | 980.00 | 981.00 | 981.00 | 981.00 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,764.68 | 5.82 | 3,913.30 | 3,890.85 | 3,890.00 | 3,892.00 | 3,892.00 | 3,892.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,589.12 | 48.08 | 1,638.40 | 1,632.95 | 1,632.00 | 1,635.80 | 1,635.80 | 1,635.80 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 3,055.10 | 3,038.31 | 3,022.00 | 3,038.00 | 3,038.00 | 3,038.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 959.70 | 6.86 | 1,004.00 | 993.66 | 990.00 | 991.90 | 991.90 | 991.90 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 601.27 | 10.82 | 607.90 | 603.56 | 603.55 | 604.00 | 604.00 | 604.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.04 | 7.92 | 1,072.40 | 1,053.22 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 327.87 | 13.73 | 335.15 | 334.00 | 334.00 | 334.60 | 334.60 | 334.60 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,296.80 | 20.48 | 7,385.00 | 7,353.20 | 7,350.00 | 7,353.00 | 7,353.00 | 7,353.00 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 103.73 | 20.43 | 105.99 | 103.59 | 103.43 | 103.58 | 103.58 | 103.58 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 425.90 | 422.81 | 422.25 | 424.00 | 424.00 | 424.00 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 317.48 | 7.71 | 319.95 | 317.99 | 317.15 | 317.50 | 317.50 | 317.50 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 310.73 | 16.84 | 314.20 | 311.57 | 311.00 | 311.10 | 311.10 | 311.10 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,932.20 | 6.40 | 20,093.00 | 19,908.63 | 19,900.00 | 19,887.00 | 19,887.00 | 19,887.00 | |
| 2,496.80 | 14.30 | 0.58% | 1,11,661 | 32.42 | 37,881 | 2,494.26 | 14.83 | 2,511.00 | 2,500.77 | 2,496.80 | 2,494.40 | 2,494.40 | 2,494.40 | |
| 544.95 | 2.95 | 0.54% | 9,73,494 | 40.45 | 99,916 | 546.90 | 11.41 | 552.00 | 547.69 | 544.95 | 546.45 | 546.45 | 546.45 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | 172.44 | 18.65 | 177.09 | 175.43 | 175.10 | 175.00 | 175.00 | 175.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,038.86 | 35.60 | 1,040.45 | 1,036.58 | 1,034.00 | 1,036.00 | 1,036.00 | 1,036.00 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 672.18 | 12.31 | 684.45 | 679.58 | 678.10 | 678.20 | 678.20 | 678.20 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 724.80 | 41.83 | 732.80 | 730.20 | 726.95 | 729.00 | 729.00 | 729.00 | |