0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 428.00 | 421.18 | 420.85 | 421.25 | 420.60 | 420.60 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,191.90 | 2,161.65 | 2,160.00 | 2,161.60 | 2,161.80 | 2,161.80 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 288.71 | 16.07 | 287.75 | 282.58 | 282.15 | 283.60 | 282.00 | 282.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 14.88 | 5,881.00 | 5,819.84 | 5,808.50 | 5,813.00 | 5,810.50 | 5,810.50 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.86 | 10.39 | 76.48 | 74.99 | 74.98 | 75.06 | 75.10 | 75.10 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 1,816.00 | 1,804.24 | 1,803.40 | 1,804.80 | 1,803.00 | 1,803.00 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 881.32 | 23.49 | 877.55 | 866.53 | 866.35 | 868.55 | 868.80 | 868.80 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 964.04 | 29.66 | 970.10 | 954.69 | 952.40 | 950.60 | 950.00 | 950.00 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,678.10 | 43.54 | 7,616.00 | 7,557.10 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 502.64 | 20.36 | 503.90 | 497.97 | 496.60 | 496.60 | 496.00 | 496.00 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,680.70 | 6.91 | 2,793.00 | 2,729.80 | 2,726.60 | 2,731.70 | 2,724.10 | 2,724.10 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 767.81 | 24.01 | 767.50 | 758.39 | 752.40 | 753.00 | 757.80 | 757.80 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 713.39 | 10.15 | 708.20 | 705.02 | 704.90 | 705.05 | 702.50 | 702.50 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,560.48 | 26.55 | 1,531.80 | 1,516.41 | 1,514.00 | 1,513.60 | 1,515.00 | 1,515.00 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 1,400.80 | 1,384.08 | 1,380.70 | 1,382.60 | 1,382.10 | 1,382.10 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 306.00 | 301.86 | 301.45 | 301.40 | 301.80 | 301.80 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,262.30 | 1,256.27 | 1,254.80 | 1,254.80 | 1,255.00 | 1,255.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 868.35 | 855.52 | 855.05 | 855.05 | 856.50 | 856.50 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 2,068.64 | 15.18 | 1,995.00 | 1,964.16 | 1,957.20 | 1,959.90 | 1,963.00 | 1,963.00 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,869.32 | 23.35 | 1,860.00 | 1,840.27 | 1,837.10 | 1,837.10 | 1,834.50 | 1,834.50 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 530.50 | 513.54 | 512.95 | 513.55 | 512.00 | 512.00 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,230.24 | 12.78 | 2,219.70 | 2,200.03 | 2,196.80 | 2,197.40 | 2,194.10 | 2,194.10 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,453.96 | 40.77 | 1,459.80 | 1,446.09 | 1,446.00 | 1,443.70 | 1,442.50 | 1,442.50 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,289.28 | 13.94 | 1,317.80 | 1,299.48 | 1,296.50 | 1,297.70 | 1,299.30 | 1,299.30 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 915.30 | 7.06 | 924.60 | 906.19 | 905.90 | 906.20 | 903.85 | 903.85 | |