0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.00 | 26.00 | 1.35% | 20,42,275 | 44.28 | 86,425 | 1,938.04 | 24.31 | 1,969.00 | 1,954.21 | 1,951.00 | 1,957.90 | 1,957.90 | 1,957.90 | |
| 557.00 | 5.70 | 1.03% | 1,37,98,697 | 39.74 | 57,524 | 557.83 | 13.83 | 572.80 | 560.09 | 557.00 | 556.65 | 556.65 | 556.65 | |
| 295.00 | 1.35 | 0.46% | 35,50,832 | 10.41 | 44,250 | 293.96 | 25.98 | 299.20 | 295.33 | 295.00 | 295.25 | 295.25 | 295.25 | |
| 169.50 | 0.53 | 0.31% | 1,53,52,106 | 16.31 | 70,012 | 169.94 | 7.09 | 172.72 | 169.81 | 169.50 | 169.30 | 169.30 | 169.30 | |
| 1,385.00 | 4.00 | 0.29% | 1,75,37,734 | 15.79 | 9,94,217 | 1,378.20 | 50.44 | 1,409.70 | 1,386.58 | 1,385.00 | 1,385.90 | 1,385.90 | 1,385.90 | |
| 963.00 | -10.70 | -1.10% | 1,02,52,486 | 10.01 | 8,88,923 | 962.84 | 11.07 | 983.40 | 965.29 | 963.00 | 965.00 | 965.00 | 965.00 | |
| 503.75 | -7.75 | -1.52% | 16,33,313 | 4.90 | 27,709 | 520.89 | 18.93 | 515.80 | 505.02 | 503.75 | 505.05 | 505.05 | 505.05 | |
| 3,554.20 | -66.50 | -1.84% | 2,04,013 | 44.65 | 45,148 | 3,598.68 | 17.08 | 3,653.90 | 3,561.34 | 3,554.20 | 3,570.00 | 3,570.00 | 3,570.00 | |
| 1,210.00 | -26.00 | -2.10% | 52,82,121 | 12.82 | 3,76,742 | 1,257.72 | 41.16 | 1,243.50 | 1,211.99 | 1,210.00 | 1,213.20 | 1,213.20 | 1,213.20 | |
| 904.95 | -21.55 | -2.33% | 55,57,748 | 19.27 | 2,12,939 | 933.04 | 54.77 | 936.00 | 905.82 | 904.95 | 907.70 | 907.70 | 907.70 | |
| 34,870.00 | -900.00 | -2.52% | 12,754 | 52.69 | 38,894 | 35,983.00 | 18.91 | 35,770.00 | 34,974.49 | 34,870.00 | 34,950.00 | 34,950.00 | 34,950.00 | |
| 10,975.00 | -290.00 | -2.57% | 37,259 | 13.91 | 1,22,145 | 11,087.40 | 9.57 | 11,255.00 | 10,979.56 | 10,975.00 | 10,956.00 | 10,956.00 | 10,956.00 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 37.82 | 40,919 | 2,177.26 | 22.34 | 2,177.30 | 2,114.22 | 2,113.90 | 2,113.10 | 2,113.10 | 2,113.10 | |
| 1,008.00 | -27.00 | -2.61% | 28,60,137 | 63.89 | 46,645 | 1,050.48 | 37.30 | 1,041.50 | 1,014.07 | 1,008.00 | 1,018.80 | 1,018.80 | 1,018.80 | |
| 3,165.10 | -84.90 | -2.61% | 4,13,345 | 63.72 | 21,217 | 3,246.22 | 6.07 | 3,267.00 | 3,167.98 | 3,165.10 | 3,169.00 | 3,169.00 | 3,169.00 | |
| 3,248.30 | -87.70 | -2.63% | 23,35,272 | 48.22 | 1,32,493 | 3,342.66 | 21.32 | 3,381.70 | 3,264.43 | 3,248.30 | 3,258.00 | 3,258.00 | 3,258.00 | |
| 1,258.50 | -36.70 | -2.83% | 17,13,782 | 99.77 | 2,07,297 | 1,296.24 | 11.33 | 1,302.00 | 1,260.21 | 1,258.50 | 1,259.00 | 1,259.00 | 1,259.00 | |
| 159.10 | -4.70 | -2.87% | 86,16,328 | 19.49 | 25,633 | 165.86 | 17.16 | 165.24 | 159.59 | 159.10 | 159.29 | 159.29 | 159.29 | |
| 1,324.00 | -40.90 | -3.00% | 12,89,010 | 54.06 | 1,61,919 | 1,354.60 | 9.56 | 1,380.00 | 1,334.66 | 1,324.00 | 1,337.00 | 1,337.00 | 1,337.00 | |
| 3,087.00 | -97.50 | -3.06% | 12,58,483 | 52.66 | 78,716 | 3,180.08 | 29.84 | 3,212.30 | 3,093.03 | 3,087.00 | 3,088.50 | 3,088.50 | 3,088.50 | |
| 492.35 | -15.65 | -3.08% | 10,50,178 | 70.58 | 14,118 | 513.63 | 8.72 | 514.75 | 492.37 | 492.35 | 493.00 | 493.00 | 493.00 | |
| 427.15 | -14.50 | -3.28% | 17,91,304 | 26.98 | 32,533 | 442.38 | 7.85 | 447.95 | 429.54 | 427.15 | 429.25 | 429.25 | 429.25 | |
| 62.62 | -2.27 | -3.50% | 81,25,805 | 26.91 | 10,822 | 66.72 | 12.17 | 65.07 | 62.71 | 62.62 | 62.60 | 62.60 | 62.60 | |
| 201.08 | -7.37 | -3.54% | 58,50,080 | -82.57 | 12,948 | 211.32 | 19.89 | 210.55 | 202.29 | 201.08 | 202.70 | 202.70 | 202.70 | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 25.68 | 3,60,797 | 193.73 | 11.03 | 194.77 | 187.30 | 187.09 | 187.44 | 187.44 | 187.44 | |