0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,498.00 | 1,482.62 | 1,481.20 | 1,481.90 | 1,479.90 | 1,479.90 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 631.90 | 624.87 | 624.85 | 624.95 | 625.45 | 625.45 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,120.00 | 2,109.50 | 2,109.40 | 2,107.30 | 2,117.00 | 2,117.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 428.50 | 425.44 | 423.90 | 423.45 | 424.50 | 424.50 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 868.80 | 856.68 | 854.60 | 856.75 | 850.75 | 850.75 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 298.60 | 295.48 | 295.30 | 295.25 | 295.50 | 295.50 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,092.60 | 1,086.17 | 1,084.80 | 1,085.90 | 1,085.00 | 1,085.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | 7,209.50 | 7,178.63 | 7,172.00 | 7,173.50 | 7,177.00 | 7,177.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,217.00 | 1,200.60 | 1,196.00 | 1,201.00 | 1,196.00 | 1,196.00 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 541.75 | 539.75 | 539.45 | 539.35 | 540.00 | 540.00 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 577.10 | 11.46 | 590.35 | 582.56 | 581.60 | 582.35 | 578.80 | 578.80 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 312.45 | 306.22 | 305.95 | 306.20 | 304.85 | 304.85 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,389.10 | 20.26 | 1,420.00 | 1,397.43 | 1,394.70 | 1,397.00 | 1,391.40 | 1,391.40 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 284.05 | 281.40 | 281.05 | 281.00 | 281.15 | 281.15 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,071.70 | 51.80 | 1,090.00 | 1,083.03 | 1,081.40 | 1,080.80 | 1,080.10 | 1,080.10 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 412.40 | 402.90 | 402.35 | 402.15 | 402.45 | 402.45 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 157.58 | 12.87 | 162.86 | 161.57 | 161.53 | 161.80 | 161.20 | 161.20 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 252.32 | 12.54 | 261.80 | 258.25 | 257.95 | 258.30 | 258.00 | 258.00 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 270.05 | 268.26 | 268.05 | 267.85 | 268.30 | 268.30 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 142.54 | 19.05 | 143.91 | 141.77 | 141.43 | 142.12 | 140.99 | 140.99 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,658.00 | 3,641.46 | 3,636.70 | 3,635.00 | 3,636.10 | 3,636.10 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 4,460.00 | 4,428.30 | 4,421.30 | 4,422.00 | 4,418.10 | 4,418.10 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,468.60 | 19.39 | 6,580.00 | 6,512.98 | 6,496.50 | 6,495.50 | 6,494.00 | 6,494.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,250.26 | 9.82 | 1,264.10 | 1,261.24 | 1,259.70 | 1,260.40 | 1,259.70 | 1,259.70 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 542.08 | 5.91 | 553.40 | 549.05 | 548.10 | 547.75 | 548.45 | 548.45 | |