0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 36.02 | 52,958 | 1,442.74 | 23.32 | 1,554.00 | 1,520.06 | 1,519.50 | 1,520.60 | 1,506.00 | 1,506.00 | |
| 809.25 | 23.15 | 2.94% | 38,97,702 | 33.80 | 22,185 | 784.76 | 13.25 | 826.00 | 809.82 | 809.25 | 810.75 | 808.00 | 808.00 | |
| 1,571.40 | 28.20 | 1.83% | 41,69,279 | 31.48 | 1,53,963 | 1,502.56 | 18.59 | 1,589.00 | 1,575.21 | 1,571.40 | 1,572.00 | 1,570.10 | 1,570.10 | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 33.60 | 90,027 | 10,136.20 | 8.04 | 10,475.50 | 10,345.29 | 10,344.50 | 10,344.50 | 10,365.00 | 10,365.00 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | 4,215.98 | 15.59 | 4,245.30 | 4,212.55 | 4,210.40 | 4,207.10 | 4,215.00 | 4,215.00 | |
| 98.13 | 1.07 | 1.10% | 1,39,32,866 | 215.67 | 1,03,615 | 97.93 | 20.16 | 98.96 | 98.15 | 98.13 | 98.11 | 98.14 | 98.14 | |
| 1,154.70 | 11.40 | 1.00% | 28,73,292 | 73.12 | 1,14,264 | 1,173.72 | 20.79 | 1,164.10 | 1,154.88 | 1,154.70 | 1,154.80 | 1,157.80 | 1,157.80 | |
| 178.91 | 1.56 | 0.88% | 1,36,20,177 | -2.88 | 20,730 | 174.86 | 46.20 | 181.84 | 178.92 | 178.91 | 179.14 | 178.60 | 178.60 | |
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | 754.61 | 44.05 | 753.60 | 748.52 | 748.25 | 749.65 | 749.15 | 749.15 | |
| 5,708.00 | 27.50 | 0.48% | 7,02,121 | 66.66 | 1,58,226 | 5,743.10 | 20.78 | 5,764.50 | 5,718.23 | 5,708.00 | 5,706.00 | 5,722.00 | 5,722.00 | |
| 1,146.30 | 5.00 | 0.44% | 53,25,199 | 19.15 | 2,57,600 | 1,133.56 | 34.13 | 1,161.00 | 1,147.63 | 1,146.30 | 1,146.10 | 1,146.50 | 1,146.50 | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 19.45 | 3,77,020 | 383.60 | 26.40 | 381.55 | 380.04 | 379.05 | 380.05 | 380.00 | 380.00 | |
| 1,720.50 | 6.30 | 0.37% | 8,31,566 | 28.06 | 51,823 | 1,749.24 | 26.17 | 1,737.00 | 1,720.94 | 1,720.50 | 1,721.70 | 1,723.00 | 1,723.00 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | 962.29 | 11.41 | 961.30 | 956.68 | 956.65 | 957.85 | 960.00 | 960.00 | |
| 434.40 | 0.20 | 0.05% | 1,03,68,957 | 13.76 | 79,783 | 428.46 | 22.28 | 444.50 | 434.60 | 434.40 | 434.20 | 434.90 | 434.90 | |
| 210.60 | 0.03 | 0.01% | 2,93,58,964 | 24.15 | 2,62,903 | 210.87 | 19.05 | 213.46 | 210.74 | 210.60 | 210.52 | 210.50 | 210.50 | |
| 1,454.60 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | 1,470.76 | 11.75 | 1,463.90 | 1,454.65 | 1,454.60 | 1,456.40 | 1,459.00 | 1,459.00 | |
| 625.10 | -1.15 | -0.18% | 49,44,548 | 19.13 | 2,64,125 | 636.11 | 2.39 | 631.50 | 625.70 | 625.10 | 624.55 | 625.60 | 625.60 | |
| 270.70 | -0.55 | -0.20% | 43,31,834 | 22.76 | 67,794 | 278.59 | 7.63 | 272.90 | 270.96 | 270.70 | 270.70 | 270.90 | 270.90 | |
| 24,995.00 | -65.00 | -0.26% | 22,992 | 51.71 | 90,184 | 25,182.00 | 8.93 | 25,255.00 | 24,998.73 | 24,995.00 | 25,045.00 | 24,880.00 | 24,880.00 | |
| 10,240.00 | -30.00 | -0.29% | 31,461 | 11.68 | 1,13,965 | 10,426.40 | 9.62 | 10,318.00 | 10,253.23 | 10,240.00 | 10,255.00 | 10,248.00 | 10,248.00 | |
| 206.33 | -0.81 | -0.39% | 76,25,242 | 27.29 | 33,239 | 205.60 | 22.07 | 208.95 | 206.38 | 206.33 | 205.86 | 206.74 | 206.74 | |
| 1,314.60 | -5.40 | -0.41% | 2,33,02,785 | 18.66 | 17,78,979 | 1,332.52 | 18.67 | 1,327.80 | 1,316.64 | 1,314.60 | 1,313.90 | 1,321.00 | 1,321.00 | |
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | 155.69 | 24.57 | 150.14 | 149.21 | 149.05 | 149.10 | 149.15 | 149.15 | |
| 1,203.40 | -6.40 | -0.53% | 4,78,492 | 36.71 | 1,22,757 | 1,212.78 | 9.20 | 1,217.50 | 1,206.18 | 1,203.40 | 1,203.40 | 1,206.00 | 1,206.00 | |