0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,208.00 | 2,184.65 | 2,180.70 | 2,177.90 | 2,180.00 | 2,180.00 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 878.80 | 866.10 | 863.40 | 863.25 | 861.90 | 861.90 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,037.30 | 11.61 | 3,144.80 | 3,122.90 | 3,119.60 | 3,115.90 | 3,128.50 | 3,128.50 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,457.00 | 3,406.54 | 3,398.50 | 3,395.00 | 3,392.10 | 3,392.10 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,980.60 | 9.47 | 11,467.00 | 11,350.84 | 11,343.00 | 11,348.00 | 11,335.00 | 11,335.00 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,556.00 | 12.44 | 32,750.00 | 32,215.27 | 32,175.00 | 32,160.00 | 32,105.00 | 32,105.00 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,190.70 | 22.89 | 4,410.00 | 4,330.71 | 4,323.30 | 4,325.60 | 4,307.00 | 4,307.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,808.40 | 3,769.94 | 3,760.00 | 3,753.00 | 3,742.00 | 3,742.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 12.87 | 152.40 | 150.84 | 150.75 | 150.57 | 150.96 | 150.96 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,326.96 | 1.72 | 2,401.80 | 2,384.60 | 2,381.80 | 2,383.70 | 2,381.90 | 2,381.90 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 413.00 | 405.77 | 404.30 | 404.20 | 405.00 | 405.00 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 9,036.20 | 19.00 | 9,135.50 | 9,109.22 | 9,106.50 | 9,103.50 | 9,100.00 | 9,100.00 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,476.60 | 21.19 | 5,567.00 | 5,521.23 | 5,519.00 | 5,518.00 | 5,511.50 | 5,511.50 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 25.82 | 27,213 | 299.78 | 13.76 | 299.95 | 298.36 | 297.95 | 298.30 | 297.50 | 297.50 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,695.40 | 8.57 | 2,701.90 | 2,681.61 | 2,680.20 | 2,677.00 | 2,676.50 | 2,676.50 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,213.30 | 20.89 | 2,256.70 | 2,236.68 | 2,233.90 | 2,232.80 | 2,250.00 | 2,250.00 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,279.20 | 6.40 | 18,619.00 | 18,396.03 | 18,391.00 | 18,368.00 | 18,380.00 | 18,380.00 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | 853.92 | 6.86 | 860.00 | 854.67 | 851.95 | 850.95 | 852.65 | 852.65 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 309.98 | 7.71 | 314.05 | 311.85 | 311.25 | 311.40 | 311.00 | 311.00 | |
| 17,902.00 | 284.00 | 1.61% | 1,58,205 | 18.55 | 23,332 | 17,463.80 | 9.52 | 18,347.00 | 17,987.49 | 17,902.00 | 17,930.00 | 17,870.00 | 17,870.00 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 186.15 | 19.37 | 191.84 | 189.69 | 189.69 | 189.21 | 189.90 | 189.90 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,642.18 | 13.27 | 1,624.40 | 1,616.50 | 1,616.20 | 1,616.80 | 1,617.00 | 1,617.00 | |
| 94.80 | 1.23 | 1.31% | 57,79,241 | 34.04 | 25,596 | 94.48 | 4.77 | 95.55 | 95.01 | 94.80 | 94.80 | 94.75 | 94.75 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 106.45 | 21.74 | 106.01 | 105.45 | 105.26 | 105.27 | 105.29 | 105.29 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 1,156.12 | 7.04 | 1,175.60 | 1,162.16 | 1,161.40 | 1,159.90 | 1,161.50 | 1,161.50 | |