0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,366.70 | 58.70 | 4.49% | 53,91,989 | 108.29 | 2,25,120 | 1,356.64 | 11.10 | 1,388.70 | 1,370.02 | 1,366.70 | 1,367.40 | 1,364.70 | 1,364.70 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,563.94 | 12.11 | 2,642.40 | 2,619.54 | 2,617.60 | 2,615.80 | 2,615.00 | 2,615.00 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 641.95 | 2.39 | 676.80 | 668.98 | 667.10 | 667.80 | 667.20 | 667.20 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,484.60 | 10.80 | 2,530.00 | 2,499.69 | 2,498.00 | 2,502.40 | 2,503.00 | 2,503.00 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 12.48 | 74,980 | 400.16 | 22.28 | 411.25 | 408.79 | 408.25 | 408.20 | 409.15 | 409.15 | |
| 2,418.60 | 77.30 | 3.30% | 10,57,281 | 28.45 | 37,726 | 2,383.44 | 7.91 | 2,469.90 | 2,426.79 | 2,418.60 | 2,418.10 | 2,420.00 | 2,420.00 | |
| 507.10 | 16.15 | 3.29% | 1,02,97,489 | 12.06 | 82,485 | 472.22 | 7.67 | 511.45 | 507.48 | 507.10 | 508.00 | 505.00 | 505.00 | |
| 4,178.40 | 129.10 | 3.19% | 19,15,230 | 69.83 | 28,010 | 4,295.84 | 7.28 | 4,230.00 | 4,183.53 | 4,178.40 | 4,194.80 | 4,184.00 | 4,184.00 | |
| 413.20 | 12.40 | 3.09% | 60,32,427 | 14.80 | 1,09,009 | 406.37 | 25.09 | 416.70 | 414.19 | 413.20 | 412.15 | 413.15 | 413.15 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 401.60 | 7.23 | 407.75 | 404.62 | 403.85 | 403.20 | 405.00 | 405.00 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 53.71 | 23.85 | 53.74 | 53.16 | 53.10 | 53.09 | 53.26 | 53.26 | |
| 2,518.50 | 74.70 | 3.06% | 12,55,754 | 38.28 | 1,01,591 | 2,573.74 | 1.73 | 2,534.90 | 2,521.58 | 2,518.50 | 2,517.80 | 2,518.40 | 2,518.40 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 1,047.62 | 34.13 | 1,082.40 | 1,075.94 | 1,073.10 | 1,073.60 | 1,075.00 | 1,075.00 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 1,737.30 | 13.25 | 1,752.30 | 1,739.30 | 1,737.80 | 1,739.80 | 1,737.20 | 1,737.20 | |
| 141.69 | 4.04 | 2.93% | 1,59,01,973 | 5.27 | 2,00,084 | 142.26 | 9.85 | 142.60 | 141.73 | 141.69 | 141.54 | 142.21 | 142.21 | |
| 128.25 | 3.56 | 2.86% | 89,22,630 | 18.61 | 36,028 | 130.76 | 2.14 | 129.35 | 128.42 | 128.25 | 128.24 | 128.42 | 128.42 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | 431.17 | 19.50 | 432.00 | 429.15 | 428.25 | 427.95 | 429.00 | 429.00 | |
| 1,327.60 | 35.30 | 2.73% | 60,15,153 | 23.02 | 1,07,241 | 1,326.82 | 22.56 | 1,356.60 | 1,332.10 | 1,327.60 | 1,333.30 | 1,329.80 | 1,329.80 | |
| 1,318.20 | 33.90 | 2.64% | 46,91,091 | 64.48 | 1,58,353 | 1,336.72 | 12.23 | 1,334.80 | 1,322.06 | 1,318.20 | 1,320.20 | 1,314.30 | 1,314.30 | |
| 1,242.90 | 28.60 | 2.36% | 10,24,817 | 36.85 | 1,26,787 | 1,239.16 | 9.20 | 1,258.00 | 1,246.71 | 1,242.90 | 1,242.60 | 1,243.90 | 1,243.90 | |
| 96.87 | 2.18 | 2.30% | 1,16,41,680 | -556.71 | 1,02,285 | 98.33 | 20.16 | 97.50 | 96.97 | 96.87 | 96.96 | 96.50 | 96.50 | |
| 1,653.10 | 37.00 | 2.29% | 15,24,918 | 58.47 | 43,490 | 1,715.42 | 3.10 | 1,668.90 | 1,659.08 | 1,653.10 | 1,654.00 | 1,657.00 | 1,657.00 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 71.15 | 1,80,412 | 6,713.40 | 20.29 | 6,870.00 | 6,803.15 | 6,796.00 | 6,789.50 | 6,820.00 | 6,820.00 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 103.34 | 1.17 | 101.97 | 101.64 | 101.48 | 101.44 | 101.80 | 101.80 | |
| 1,636.30 | 33.00 | 2.06% | 15,48,791 | 110.71 | 75,710 | 1,642.26 | 39.94 | 1,665.40 | 1,644.32 | 1,636.30 | 1,639.30 | 1,627.00 | 1,627.00 | |