0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 670.95 | 654.41 | 654.20 | 654.00 | 655.00 | 655.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 26.16 | 1,098.90 | 1,090.59 | 1,090.50 | 1,091.10 | 1,090.40 | 1,090.40 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.18 | 5.99 | 11.20 | 11.09 | 11.08 | 11.07 | 11.08 | 11.08 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 443.70 | 438.70 | 438.40 | 438.00 | 438.95 | 438.95 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 467.50 | 458.99 | 458.00 | 458.40 | 457.40 | 457.40 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 251.00 | 248.85 | 248.23 | 248.40 | 247.98 | 247.98 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,323.00 | 12,261.41 | 12,255.00 | 12,276.00 | 12,242.00 | 12,242.00 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,950.30 | 1,938.82 | 1,934.70 | 1,932.50 | 1,942.00 | 1,942.00 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 723.17 | 44.66 | 734.00 | 722.37 | 721.15 | 721.95 | 721.95 | 721.95 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 13,051.20 | 6.74 | 12,971.00 | 12,881.61 | 12,875.00 | 12,883.00 | 12,881.00 | 12,881.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,252.20 | 2,245.28 | 2,244.40 | 2,246.10 | 2,245.00 | 2,245.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,343.30 | 1,336.68 | 1,336.00 | 1,336.30 | 1,337.80 | 1,337.80 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,059.78 | 25.54 | 1,074.20 | 1,069.22 | 1,067.80 | 1,069.00 | 1,070.00 | 1,070.00 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,429.24 | 16.30 | 1,450.90 | 1,438.95 | 1,435.00 | 1,438.00 | 1,433.00 | 1,433.00 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 459.61 | 23.46 | 464.35 | 461.88 | 461.65 | 462.40 | 461.35 | 461.35 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 420.80 | 418.55 | 417.60 | 417.80 | 417.60 | 417.60 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 368.46 | 17.97 | 373.00 | 370.22 | 369.90 | 369.60 | 370.00 | 370.00 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,789.12 | 16.56 | 2,821.10 | 2,800.05 | 2,795.80 | 2,800.00 | 2,796.00 | 2,796.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,187.28 | 20.49 | 2,216.70 | 2,198.30 | 2,195.90 | 2,196.50 | 2,204.00 | 2,204.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 442.00 | 433.45 | 432.20 | 432.20 | 431.70 | 431.70 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 253.73 | 25.56 | 256.00 | 254.81 | 254.70 | 254.70 | 254.30 | 254.30 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 216.33 | 1.94 | 217.89 | 216.90 | 216.64 | 216.83 | 216.55 | 216.55 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 269.38 | 6.29 | 272.35 | 267.90 | 267.45 | 267.85 | 267.25 | 267.25 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.85 | 44.95 | 23.06 | 22.95 | 22.95 | 22.95 | 22.96 | 22.96 | |
| 142.97 | 0.98 | 0.69% | 51,23,849 | 9.27 | 11,843 | 143.76 | 19.05 | 145.38 | 143.51 | 142.97 | 143.08 | 142.99 | 142.99 | |