0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,184.80 | 8.04 | 8,900.00 | 8,798.54 | 8,791.50 | 8,790.00 | 8,760.00 | 8,760.00 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 153.23 | 30.18 | 168.50 | 164.01 | 163.87 | 163.70 | 163.96 | 163.96 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,627.44 | 39.94 | 1,687.60 | 1,675.61 | 1,670.80 | 1,670.80 | 1,674.80 | 1,674.80 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 2,199.38 | 10.24 | 2,322.20 | 2,298.29 | 2,292.90 | 2,292.00 | 2,299.70 | 2,299.70 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.40 | 40,931 | 199.80 | 2.22 | 206.30 | 204.69 | 204.46 | 204.77 | 204.14 | 204.14 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 754.81 | 44.44 | 778.05 | 770.85 | 770.40 | 769.45 | 770.10 | 770.10 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 937.06 | 6.95 | 962.90 | 947.96 | 946.35 | 947.00 | 946.70 | 946.70 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 2,246.94 | 10.80 | 2,333.90 | 2,303.69 | 2,300.00 | 2,301.00 | 2,300.90 | 2,300.90 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 6,291.80 | 20.29 | 6,469.50 | 6,381.34 | 6,378.50 | 6,374.00 | 6,384.00 | 6,384.00 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 2,323.12 | 21.71 | 2,381.00 | 2,347.41 | 2,341.40 | 2,340.10 | 2,347.60 | 2,347.60 | |
| 126.16 | 1.60 | 1.28% | 2,45,45,008 | 74.11 | 58,956 | 122.31 | 22.01 | 128.88 | 126.47 | 126.16 | 125.89 | 126.07 | 126.07 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,168.62 | 11.10 | 1,240.00 | 1,220.56 | 1,214.15 | 1,214.25 | 1,217.90 | 1,217.90 | |
| 1,000.70 | 9.90 | 1.00% | 13,71,374 | 33.80 | 45,331 | 1,006.51 | 5.72 | 1,010.55 | 1,002.92 | 1,000.70 | 1,000.00 | 1,001.00 | 1,001.00 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 1,400.42 | 15.24 | 1,459.50 | 1,436.10 | 1,435.40 | 1,436.00 | 1,440.00 | 1,440.00 | |
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 23.34 | 11,317 | 127.91 | 14.16 | 128.05 | 127.22 | 126.92 | 126.94 | 127.17 | 127.17 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 432.71 | 22.28 | 443.15 | 440.04 | 439.25 | 438.70 | 440.00 | 440.00 | |
| 261.85 | 1.91 | 0.73% | 33,98,254 | 519.50 | 74,969 | 264.19 | 12.40 | 264.38 | 262.15 | 261.85 | 261.65 | 262.49 | 262.49 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | 1,671.84 | 15.93 | 1,713.00 | 1,686.96 | 1,680.10 | 1,677.70 | 1,678.50 | 1,678.50 | |
| 1,592.80 | 9.70 | 0.61% | 19,90,037 | 57.28 | 41,904 | 1,567.76 | 3.10 | 1,612.50 | 1,594.39 | 1,592.80 | 1,587.20 | 1,600.40 | 1,600.40 | |
| 3,069.60 | 12.30 | 0.40% | 1,40,137 | 31.99 | 46,571 | 3,064.98 | 15.87 | 3,089.90 | 3,071.26 | 3,069.60 | 3,062.10 | 3,076.00 | 3,076.00 | |
| 2,791.40 | 8.20 | 0.29% | 19,14,246 | 75.72 | 71,178 | 2,823.08 | 26.08 | 2,852.00 | 2,800.48 | 2,791.40 | 2,789.30 | 2,793.00 | 2,793.00 | |
| 1,323.60 | 2.40 | 0.18% | 13,34,615 | 58.05 | 27,663 | 1,354.18 | 12.40 | 1,335.00 | 1,323.78 | 1,323.60 | 1,323.80 | 1,323.80 | 1,323.80 | |
| 561.40 | 0.85 | 0.15% | 42,39,094 | 37.87 | 98,654 | 549.94 | 9.74 | 567.95 | 562.15 | 561.40 | 560.30 | 561.00 | 561.00 | |
| 1,041.35 | 1.45 | 0.14% | 43,70,028 | 14.54 | 2,34,015 | 1,031.43 | 34.13 | 1,049.00 | 1,042.07 | 1,041.35 | 1,040.80 | 1,040.00 | 1,040.00 | |
| 358.00 | 0.20 | 0.06% | 22,99,349 | 92.18 | 58,028 | 358.89 | 7.52 | 364.80 | 358.75 | 358.00 | 358.10 | 356.60 | 356.60 | |