0
Modify
Orb
High Price Close Price (15 Min)
F&O Stocks
Exchange 2
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (10, 15 Min) | Close Price | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.22 | 2.40 | 3.17% | 5,07,28,687 | 18.04 | 78,572 | 75.83 | 10.34 | 79.48 | 78.30 | 78.22 | 78.22 | 78.29 | 78.29 | |
| 130.85 | 3.70 | 2.91% | 1,27,28,720 | 19.08 | 36,759 | 127.71 | 2.14 | 133.19 | 131.05 | 130.85 | 130.89 | 130.88 | 130.88 | |
| 92.89 | 2.17 | 2.39% | 2,19,53,476 | 34.95 | 16,054 | 90.95 | 14.61 | 94.70 | 93.10 | 92.89 | 92.90 | 92.75 | 92.75 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.22 | 11,207 | 123.95 | 14.16 | 127.93 | 126.13 | 125.68 | 125.50 | 125.76 | 125.76 | |
| 1,668.80 | 32.10 | 1.96% | 35,41,471 | 112.95 | 77,214 | 1,628.92 | 39.94 | 1,711.30 | 1,678.34 | 1,668.80 | 1,667.80 | 1,662.00 | 1,662.00 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 623.40 | 9.54 | 631.45 | 627.81 | 627.80 | 628.00 | 628.00 | 628.00 | |
| 1,290.70 | 18.60 | 1.46% | 16,18,251 | 25.53 | 1,07,727 | 1,275.24 | 33.08 | 1,306.00 | 1,293.36 | 1,290.70 | 1,290.20 | 1,292.10 | 1,292.10 | |
| 1,483.90 | 20.60 | 1.41% | 39,65,449 | 36.08 | 51,717 | 1,472.14 | 24.66 | 1,505.00 | 1,486.65 | 1,483.90 | 1,482.50 | 1,485.50 | 1,485.50 | |
| 975.85 | 12.90 | 1.34% | 8,77,907 | 68.29 | 73,673 | 963.26 | 25.97 | 980.25 | 976.21 | 975.85 | 975.60 | 975.85 | 975.85 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,109.12 | 28.45 | 1,080.30 | 1,068.83 | 1,065.40 | 1,064.60 | 1,065.00 | 1,065.00 | |
| 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 18.50 | 17,95,082 | 1,325.12 | 18.67 | 1,344.90 | 1,329.26 | 1,326.50 | 1,327.20 | 1,324.70 | 1,324.70 | |
| 506.30 | 6.00 | 1.20% | 33,01,597 | 45.14 | 73,375 | 504.54 | 10.90 | 510.60 | 507.94 | 506.30 | 507.40 | 505.95 | 505.95 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 38,617 | 607.95 | 23.70 | 626.35 | 621.17 | 621.00 | 620.60 | 621.20 | 621.20 | |
| 733.00 | 8.25 | 1.14% | 32,62,793 | 45.90 | 1,04,338 | 712.34 | 23.23 | 740.00 | 733.04 | 733.00 | 733.05 | 733.00 | 733.00 | |
| 1,686.60 | 17.30 | 1.04% | 6,40,616 | 547.12 | 58,207 | 1,657.64 | 47.88 | 1,709.00 | 1,687.78 | 1,686.60 | 1,691.20 | 1,686.40 | 1,686.40 | |
| 1,557.80 | 15.70 | 1.02% | 1,58,344 | 77.42 | 41,850 | 1,558.96 | 14.50 | 1,564.80 | 1,559.03 | 1,557.80 | 1,556.80 | 1,555.50 | 1,555.50 | |
| 1,512.50 | 15.20 | 1.02% | 7,88,586 | 49.41 | 65,148 | 1,516.02 | 14.20 | 1,525.80 | 1,513.78 | 1,512.50 | 1,513.50 | 1,505.10 | 1,505.10 | |
| 9,731.50 | 93.00 | 0.96% | 2,53,004 | 31.84 | 84,692 | 9,542.90 | 8.04 | 9,849.50 | 9,775.16 | 9,731.50 | 9,720.50 | 9,715.00 | 9,715.00 | |
| 3,283.50 | 30.40 | 0.93% | 5,03,738 | 59.98 | 22,011 | 3,269.60 | 7.28 | 3,329.80 | 3,289.36 | 3,283.50 | 3,288.00 | 3,283.00 | 3,283.00 | |
| 246.19 | 2.20 | 0.90% | 1,28,56,293 | 58.40 | 51,331 | 244.81 | 4.86 | 250.90 | 246.71 | 246.19 | 246.36 | 245.23 | 245.23 | |
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 787.44 | 44.05 | 789.90 | 786.54 | 786.40 | 786.65 | 785.60 | 785.60 | |
| 1,354.00 | 10.60 | 0.79% | 32,87,595 | 120.04 | 44,802 | 1,347.10 | 18.45 | 1,411.90 | 1,356.38 | 1,354.00 | 1,355.40 | 1,351.20 | 1,351.20 | |
| 3,307.90 | 22.30 | 0.68% | 1,80,692 | 56.99 | 64,023 | 3,276.38 | 21.42 | 3,334.80 | 3,309.28 | 3,307.90 | 3,312.50 | 3,286.00 | 3,286.00 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 4,938.30 | 22.12 | 4,919.00 | 4,873.53 | 4,860.50 | 4,869.00 | 4,850.00 | 4,850.00 | |
| 361.50 | 2.00 | 0.56% | 1,54,47,905 | 1.60 | 1,33,127 | 368.04 | 17.29 | 370.50 | 363.08 | 361.50 | 361.70 | 361.10 | 361.10 | |