OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,210.57 | 1,179.25 | 1,133.30 | 1,213.40 | 1,145.10 | 1,178.10 | 1,211.28 | 1,162.17 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 32,007.34 | 31,033.66 | 30,035.00 | 32,135.00 | 29,120.00 | 30,985.85 | 31,963.42 | 30,280.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,276.80 | 4,192.79 | 4,080.00 | 4,303.90 | 4,078.60 | 4,189.03 | 4,274.98 | 4,144.40 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 33,828.41 | 33,198.04 | 32,580.00 | 33,945.00 | 32,000.00 | 33,165.31 | 33,790.29 | 32,480.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 15,622.90 | 16.07 | 271.23 | 266.94 | 262.50 | 275.35 | 262.75 | 266.61 | 270.36 | 267.02 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,213.66 | 5,099.08 | 4,970.10 | 5,227.70 | 4,922.90 | 5,093.91 | 5,210.94 | 5,032.33 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,395.30 | 1,374.22 | 1,347.00 | 1,402.20 | 1,349.00 | 1,373.37 | 1,395.37 | 1,367.70 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,205.31 | 2,154.99 | 2,085.40 | 2,209.90 | 2,101.00 | 2,153.09 | 2,206.16 | 2,134.10 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 692.14 | 677.27 | 654.30 | 696.80 | 648.80 | 676.51 | 691.28 | 668.73 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 4,212.27 | 4,151.09 | 4,100.00 | 4,241.30 | 4,051.00 | 4,148.24 | 4,210.33 | 4,132.00 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 0.06% | 10,774.90 | 15.52 | 105.93 | 104.63 | 104.00 | 107.88 | 104.25 | 104.50 | 105.52 | 106.12 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,434.05 | 1,412.59 | 1,390.00 | 1,441.50 | 1,395.00 | 1,411.52 | 1,432.95 | 1,407.43 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 243.14 | 239.73 | 235.34 | 245.98 | 236.30 | 239.42 | 242.22 | 239.76 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 516.02 | 510.76 | 501.00 | 522.25 | 507.00 | 510.35 | 514.92 | 513.77 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 7,611.10 | 6.74 | 12,988.25 | 12,757.54 | 12,700.00 | 13,109.00 | 12,233.00 | 12,745.60 | 12,974.52 | 12,672.67 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 757.97 | 747.68 | 742.10 | 761.35 | 740.00 | 747.17 | 757.48 | 746.27 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,494.93 | 1,465.27 | 1,452.00 | 1,506.90 | 1,428.80 | 1,463.37 | 1,491.20 | 1,467.40 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,348.57 | 4,254.87 | 4,228.40 | 4,362.40 | 4,066.10 | 4,251.68 | 4,352.03 | 4,210.67 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,291.23 | 1,278.81 | 1,260.00 | 1,300.80 | 1,269.50 | 1,278.03 | 1,289.73 | 1,282.73 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 194.05 | 192.06 | 190.50 | 194.91 | 190.41 | 191.94 | 193.89 | 192.03 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 10.46 | 20,876.02 | 20,516.12 | 20,400.00 | 21,126.00 | 20,051.00 | 20,491.96 | 20,824.47 | 20,581.33 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | -0.51% | 5,292.60 | 5.52 | 538.26 | 531.60 | 528.35 | 541.10 | 519.00 | 531.20 | 537.55 | 529.75 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 0.64% | 25,189.70 | 14.12 | 390.11 | 386.31 | 382.00 | 394.35 | 382.95 | 386.00 | 389.28 | 387.48 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 158.17 | 155.35 | 154.50 | 159.97 | 153.44 | 155.17 | 157.82 | 156.23 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,035.70 | 1,028.02 | 1,020.00 | 1,042.00 | 1,013.00 | 1,027.33 | 1,033.66 | 1,024.27 | |