OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 280.61 | 276.34 | 271.45 | 280.95 | 268.00 | 276.15 | 280.53 | 269.38 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | - | - | 1,521.96 | 1,508.57 | 1,490.00 | 1,528.00 | 1,470.00 | 1,507.37 | 1,518.42 | 1,493.27 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,967.29 | 1,946.70 | 1,922.00 | 1,966.20 | 1,895.10 | 1,945.96 | 1,967.80 | 1,913.87 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,955.31 | 3,914.82 | 3,859.60 | 3,956.70 | 3,810.00 | 3,912.89 | 3,953.82 | 3,856.20 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | -1.36% | - | - | 70.50 | 70.38 | 69.12 | 70.47 | 68.56 | 70.38 | 70.53 | 69.42 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,441.21 | 1,430.30 | 1,404.60 | 1,440.70 | 1,401.10 | 1,429.75 | 1,440.63 | 1,412.33 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,333.05 | 6,293.05 | 6,248.00 | 6,340.00 | 6,191.00 | 6,291.13 | 6,331.50 | 6,232.17 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 380.25 | 377.80 | 371.70 | 380.35 | 370.30 | 377.68 | 380.17 | 373.85 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | - | - | 3,793.16 | 3,761.16 | 3,733.50 | 3,795.70 | 3,705.10 | 3,759.25 | 3,789.88 | 3,732.30 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,450.19 | 6,417.65 | 6,380.00 | 6,452.00 | 6,295.00 | 6,416.70 | 6,452.24 | 6,344.67 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 862.64 | 858.51 | 846.00 | 863.00 | 841.35 | 858.41 | 862.98 | 848.18 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | -0.29% | - | - | 755.10 | 751.70 | 748.00 | 756.45 | 737.00 | 751.54 | 754.96 | 745.03 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | - | - | 6,257.69 | 6,214.68 | 6,185.00 | 6,266.00 | 6,120.00 | 6,213.24 | 6,259.40 | 6,165.17 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | -1.53% | - | - | 2,131.59 | 2,126.14 | 2,101.90 | 2,138.10 | 2,098.40 | 2,125.72 | 2,130.50 | 2,119.70 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | -1.74% | - | - | 7,337.08 | 7,324.07 | 7,250.00 | 7,348.50 | 7,206.50 | 7,324.62 | 7,342.99 | 7,267.83 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,909.68 | 2,888.51 | 2,865.00 | 2,908.40 | 2,829.30 | 2,887.59 | 2,909.39 | 2,855.10 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | -1.93% | - | - | 499.17 | 499.13 | 493.00 | 499.65 | 489.60 | 499.10 | 498.99 | 496.62 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | -0.35% | - | - | 22.77 | 22.69 | 22.49 | 22.76 | 22.32 | 22.69 | 22.78 | 22.53 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,228.78 | 3,208.79 | 3,194.00 | 3,229.20 | 3,139.00 | 3,207.99 | 3,228.85 | 3,176.97 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | - | - | 2,001.18 | 1,988.80 | 1,970.20 | 2,002.90 | 1,959.90 | 1,988.32 | 2,001.29 | 1,974.57 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | -2.26% | - | - | 1,683.29 | 1,679.01 | 1,661.10 | 1,689.40 | 1,661.50 | 1,678.76 | 1,682.91 | 1,673.37 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 0.50% | - | - | 8,181.81 | 8,152.99 | 8,091.00 | 8,191.50 | 8,042.50 | 8,152.10 | 8,183.32 | 8,102.67 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 0.13% | - | - | 1,666.14 | 1,651.93 | 1,633.00 | 1,663.70 | 1,620.00 | 1,651.31 | 1,665.95 | 1,635.40 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | - | - | 1,393.98 | 1,386.11 | 1,371.40 | 1,396.20 | 1,361.50 | 1,385.77 | 1,393.84 | 1,376.17 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 0.30% | - | - | 4,497.50 | 4,479.49 | 4,459.00 | 4,496.80 | 4,420.90 | 4,477.84 | 4,492.48 | 4,460.73 | |