OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.70 | 77.55 | 9.78% | 1,76,90,322 | 9.12 | 1,17,280 | 6.82% | 78,332.70 | 6.16 | 861.96 | 820.79 | 800.00 | 870.70 | 774.95 | 818.65 | 859.43 | 788.30 | |
| 476.15 | 33.15 | 7.48% | 11,54,87,371 | 33.99 | 49,174 | 22.69% | 35,742.90 | 14.55 | 474.49 | 451.65 | 451.10 | 476.15 | 377.85 | 450.49 | 473.26 | 422.95 | |
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 61.85 | 29,927 | 6.00% | 1,144.92 | 11.36 | 1,430.86 | 1,396.49 | 1,353.50 | 1,431.90 | 1,316.00 | 1,395.06 | 1,430.72 | 1,339.03 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 10.58% | 8,437.00 | 49.40 | 1,339.46 | 1,300.95 | 1,268.90 | 1,341.80 | 1,223.30 | 1,299.27 | 1,338.89 | 1,252.63 | |
| 2,133.00 | 103.10 | 5.08% | 12,96,667 | 33.23 | 64,251 | 8.35% | 5,131.43 | 26.17 | 2,122.71 | 2,079.47 | 2,048.40 | 2,133.00 | 1,984.10 | 2,077.22 | 2,120.09 | 2,019.50 | |
| 210.00 | 10.14 | 5.07% | 2,02,11,763 | 26.34 | 33,831 | 2.39% | 21,689.10 | 22.07 | 210.24 | 206.57 | 201.00 | 210.00 | 197.00 | 206.45 | 210.41 | 199.29 | |
| 18,236.00 | 856.00 | 4.93% | 2,18,676 | 90.55 | 1,65,018 | -2.27% | 9,837.74 | 6.60 | 18,172.91 | 17,926.19 | 17,466.00 | 18,236.00 | 17,028.00 | 17,913.66 | 18,159.56 | 17,489.00 | |
| 380.65 | 17.85 | 4.92% | 91,27,348 | 63.88 | 23,578 | 7.07% | 14,336.80 | 8.77 | 378.81 | 372.70 | 365.05 | 380.65 | 360.00 | 372.39 | 378.52 | 363.22 | |
| 4,037.20 | 182.80 | 4.74% | 10,24,019 | 22.94 | 1,19,752 | 9.69% | 43,402.00 | 6.63 | 3,995.16 | 3,915.70 | 3,903.10 | 4,037.20 | 3,715.40 | 3,909.81 | 3,980.75 | 3,816.27 | |
| 11,651.00 | 517.00 | 4.64% | 4,62,353 | 36.72 | 1,01,439 | 6.05% | 7,942.70 | 8.04 | 11,598.59 | 11,360.69 | 11,340.00 | 11,651.00 | 10,780.00 | 11,348.88 | 11,587.17 | 11,053.00 | |
| 5,053.90 | 224.00 | 4.64% | 12,05,108 | 40.84 | 79,725 | 10.33% | 14,748.50 | 22.12 | 5,021.35 | 4,926.69 | 4,926.40 | 5,053.90 | 4,705.00 | 4,922.07 | 5,017.23 | 4,797.93 | |
| 164.51 | 7.25 | 4.61% | 2,45,98,550 | 6.19 | 1,25,580 | -5.64% | 1,28,399.50 | 9.37 | 163.65 | 160.52 | 157.80 | 164.51 | 154.45 | 160.36 | 163.46 | 156.60 | |
| 144.90 | 6.37 | 4.60% | 1,41,84,717 | 6.12 | 65,968 | -0.04% | 85,649.60 | 7.26 | 144.40 | 141.37 | 139.80 | 144.90 | 135.44 | 141.23 | 144.31 | 137.73 | |
| 510.35 | 19.65 | 4.00% | 29,17,046 | 44.26 | 74,037 | 2.90% | 64,735.10 | 10.90 | 510.85 | 501.41 | 492.00 | 510.35 | 481.00 | 501.01 | 510.77 | 488.03 | |
| 611.65 | 23.45 | 3.99% | 12,54,626 | 25.83 | 58,205 | 1.17% | 19,899.60 | 9.54 | 610.51 | 601.62 | 590.00 | 611.65 | 579.90 | 601.21 | 610.29 | 586.63 | |
| 685.75 | 26.15 | 3.96% | 1,13,38,298 | 37.01 | 1,69,745 | 4.19% | 8,194.02 | 12.31 | 685.71 | 673.52 | 670.00 | 685.75 | 635.00 | 672.93 | 685.20 | 653.53 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 2.35% | 9,416.40 | 7.04 | 973.91 | 959.72 | 950.05 | 979.35 | 910.90 | 958.96 | 972.91 | 934.03 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | -1.70% | 8,270.50 | 2.14 | 126.22 | 124.73 | 122.20 | 126.40 | 121.17 | 124.65 | 126.16 | 121.85 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | -2.10% | 19,877.70 | 11.31 | 551.75 | 546.13 | 536.10 | 553.45 | 531.60 | 545.81 | 551.25 | 539.23 | |
| 418.50 | 14.95 | 3.70% | 43,24,350 | 178.61 | 67,835 | -0.02% | 16,779.90 | 0.00 | 415.52 | 410.65 | 407.20 | 418.50 | 394.85 | 410.34 | 414.91 | 402.67 | |
| 241.96 | 8.59 | 3.68% | 2,77,14,158 | 98.90 | 1,59,770 | 0.93% | 3,513.26 | 11.61 | 241.72 | 238.94 | 235.00 | 241.96 | 230.77 | 238.80 | 241.55 | 232.79 | |
| 395.25 | 13.65 | 3.58% | 1,18,87,326 | 82.95 | 1,37,629 | -1.67% | 33,782.20 | 7.23 | 393.87 | 389.24 | 388.90 | 395.25 | 379.30 | 388.98 | 393.50 | 382.63 | |
| 1,633.10 | 56.30 | 3.57% | 7,74,815 | 515.28 | 56,361 | 0.91% | 47,674.10 | 47.88 | 1,622.04 | 1,599.88 | 1,587.00 | 1,633.10 | 1,554.80 | 1,598.44 | 1,619.09 | 1,575.87 | |
| 1,733.20 | 59.30 | 3.54% | 8,71,915 | 55.28 | 74,654 | 3.53% | 12,685.40 | 14.20 | 1,725.48 | 1,697.65 | 1,694.00 | 1,733.20 | 1,628.00 | 1,696.66 | 1,726.26 | 1,661.70 | |
| 1,536.60 | 50.00 | 3.36% | 20,70,226 | 123.28 | 2,53,105 | -1.20% | 13,819.00 | 11.84 | 1,533.76 | 1,526.58 | 1,505.00 | 1,536.60 | 1,481.20 | 1,526.24 | 1,533.53 | 1,501.77 | |