OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 1.30 | 5.83% | 19,77,20,904 | 18.53 | 74,071 | 4.70% | 37,292.80 | 46.12 | 23.18 | 22.63 | 22.23 | 22.30 | 22.24 | 22.59 | 23.08 | 22.46 | |
| 389.25 | 17.25 | 4.64% | 1,54,51,605 | 13.74 | 1,02,690 | 3.81% | 33,311.50 | 23.20 | 387.94 | 380.30 | 372.00 | 372.00 | 368.70 | 379.96 | 387.81 | 373.30 | |
| 1,811.70 | 72.70 | 4.18% | 77,74,582 | 171.84 | 1,16,010 | 10.67% | 9,291.00 | 48.08 | 1,802.79 | 1,765.62 | 1,745.00 | 1,739.00 | 1,720.10 | 1,763.81 | 1,801.19 | 1,728.83 | |
| 1,560.30 | 46.30 | 3.06% | 10,09,337 | 61.13 | 32,082 | 5.02% | 12,463.90 | 12.75 | 1,551.59 | 1,515.29 | 1,500.00 | 1,514.00 | 1,450.00 | 1,513.38 | 1,549.28 | 1,453.23 | |
| 2,618.40 | 72.40 | 2.84% | 7,39,702 | 18.29 | 75,319 | 1.49% | 26,536.80 | 8.57 | 2,559.81 | 2,554.72 | 2,543.30 | 2,548.00 | 2,528.80 | 2,553.41 | 2,553.81 | 2,575.83 | |
| 1,173.70 | 30.70 | 2.69% | 18,24,589 | 29.91 | 97,965 | 1.62% | 35,058.60 | 32.07 | 1,171.96 | 1,155.90 | 1,130.00 | 1,143.00 | 1,134.90 | 1,155.24 | 1,171.93 | 1,144.13 | |
| 565.60 | 13.30 | 2.41% | 94,13,216 | 5.15 | 31,112 | 2.09% | 28,843.50 | 21.47 | 566.48 | 559.54 | 546.00 | 552.30 | 543.80 | 559.20 | 566.20 | 556.73 | |
| 178.01 | 4.01 | 2.30% | 2,28,67,515 | 20.70 | 28,678 | 8.39% | 24,423.10 | 18.65 | 177.49 | 174.19 | 171.75 | 174.00 | 169.41 | 174.04 | 177.38 | 171.77 | |
| 45.30 | 0.89 | 2.00% | 1,81,34,495 | 21.02 | 21,206 | -3.21% | 7,290.80 | 9.99 | 44.81 | 44.66 | 44.25 | 44.41 | 44.30 | 44.65 | 44.77 | 45.24 | |
| 2,272.20 | 33.80 | 1.51% | 4,67,950 | 44.87 | 93,841 | -4.08% | 14,636.40 | 9.45 | 2,260.77 | 2,262.08 | 2,237.20 | 2,238.40 | 2,235.10 | 2,261.74 | 2,258.61 | 2,277.53 | |
| 1,972.20 | 27.20 | 1.40% | 16,46,854 | 95.94 | 1,06,471 | 5.55% | 6,867.80 | 28.00 | 1,967.66 | 1,948.82 | 1,943.00 | 1,945.00 | 1,920.90 | 1,947.93 | 1,967.02 | 1,936.63 | |
| 702.90 | 9.10 | 1.31% | 2,43,63,143 | 12.96 | 10,82,523 | -0.53% | 4,95,462.80 | 41.83 | 693.09 | 691.33 | 683.90 | 693.80 | 686.20 | 690.85 | 690.84 | 691.40 | |
| 1,856.00 | 22.90 | 1.25% | 23,13,469 | 42.52 | 82,156 | -5.87% | 16,475.90 | 24.31 | 1,845.60 | 1,848.39 | 1,807.30 | 1,833.10 | 1,821.00 | 1,848.07 | 1,843.22 | 1,834.43 | |
| 11,118.00 | 126.00 | 1.15% | 37,354 | 13.58 | 1,23,736 | -0.42% | 1,123.90 | 9.47 | 11,058.03 | 11,041.52 | 10,990.00 | 10,992.00 | 10,965.00 | 11,039.14 | 11,048.71 | 11,070.67 | |
| 2,100.90 | 23.10 | 1.11% | 3,94,202 | 17.09 | 96,060 | -1.46% | 29,038.90 | 22.42 | 2,098.52 | 2,089.97 | 2,064.00 | 2,077.80 | 2,060.30 | 2,089.45 | 2,097.61 | 2,103.33 | |
| 1,541.80 | 16.00 | 1.05% | 15,97,224 | 28.83 | 1,51,105 | -3.52% | 56,847.30 | 18.66 | 1,541.43 | 1,534.97 | 1,519.30 | 1,525.80 | 1,498.10 | 1,534.72 | 1,541.46 | 1,512.33 | |
| 1,218.10 | 11.10 | 0.92% | 16,89,547 | 18.63 | 3,30,552 | -7.65% | 1,31,674.00 | 14.90 | 1,217.85 | 1,220.39 | 1,196.00 | 1,207.00 | 1,196.90 | 1,220.43 | 1,217.48 | 1,239.10 | |
| 475.20 | 4.20 | 0.89% | 11,82,735 | 42.73 | 68,938 | -4.01% | 64,735.10 | 10.22 | 473.42 | 468.43 | 468.80 | 471.00 | 455.30 | 468.19 | 473.17 | 462.47 | |
| 15.03 | 0.13 | 0.87% | 46,86,31,220 | 4.34 | 1,62,840 | 3.80% | 45,414.00 | 6.17 | 15.04 | 15.11 | 15.08 | 14.90 | 14.82 | 15.12 | 15.04 | 15.50 | |
| 261.50 | 2.20 | 0.85% | 89,43,850 | 16.08 | 3,27,646 | -0.57% | 81,294.30 | 34.23 | 260.70 | 261.03 | 258.00 | 259.30 | 259.10 | 261.02 | 260.59 | 261.83 | |
| 164.55 | 1.35 | 0.83% | 1,10,90,072 | 37.96 | 1,73,673 | 1.57% | 1,26,414.20 | 12.87 | 164.44 | 163.79 | 161.44 | 163.20 | 162.33 | 163.77 | 164.43 | 163.75 | |
| 4,968.50 | 38.50 | 0.78% | 1,78,820 | 86.95 | 1,88,986 | 1.28% | 13,886.20 | 17.97 | 4,968.01 | 4,950.89 | 4,929.00 | 4,930.00 | 4,921.00 | 4,950.07 | 4,967.35 | 4,949.00 | |
| 530.20 | 4.05 | 0.77% | 32,44,918 | 57.76 | 1,14,415 | -0.62% | 1,00,355.40 | 19.27 | 527.71 | 523.78 | 522.00 | 526.15 | 508.70 | 523.54 | 527.27 | 519.18 | |
| 1,167.30 | 8.80 | 0.76% | 6,23,095 | 86.68 | 38,624 | -0.91% | 14,482.60 | 16.94 | 1,163.40 | 1,155.31 | 1,149.00 | 1,158.50 | 1,131.40 | 1,154.82 | 1,162.51 | 1,142.27 | |
| 167.53 | 1.23 | 0.74% | 65,47,044 | 12.39 | 1,65,924 | -4.66% | 96,497.70 | 11.14 | 167.20 | 167.40 | 165.20 | 166.30 | 166.00 | 167.39 | 167.12 | 167.51 | |