OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 6.60% | 14,277.60 | 10.24 | 2,511.39 | 2,450.50 | 2,426.10 | 2,538.30 | 2,395.00 | 2,446.72 | 2,504.37 | 2,413.07 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 225.91 | 36,218 | 9.83% | 10,508.30 | 48.22 | 483.46 | 471.62 | 466.50 | 483.80 | 454.35 | 471.09 | 483.20 | 459.65 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 28.32 | 1,14,358 | 1.89% | 29,044.60 | 22.56 | 1,414.27 | 1,389.48 | 1,372.00 | 1,415.70 | 1,346.60 | 1,388.31 | 1,413.44 | 1,353.57 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 25.50 | 1,02,670 | 9.45% | 45,509.00 | 7.70 | 390.46 | 382.53 | 378.00 | 391.95 | 368.60 | 382.13 | 390.05 | 373.92 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 6.26% | 59,584.20 | 15.79 | 368.74 | 363.21 | 355.35 | 369.85 | 352.80 | 362.94 | 368.54 | 355.37 | |
| 433.40 | 14.40 | 3.44% | 43,34,126 | 62.26 | 28,598 | 3.35% | 9,512.51 | 17.29 | 432.25 | 426.28 | 421.00 | 433.40 | 416.05 | 425.99 | 431.99 | 419.43 | |
| 78.22 | 2.40 | 3.17% | 5,07,28,687 | 18.04 | 78,572 | 6.00% | 11,615.30 | 10.34 | 78.30 | 77.27 | 75.84 | 78.22 | 75.13 | 77.23 | 78.30 | 75.65 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 4.32% | 13,819.00 | 11.10 | 1,536.98 | 1,515.83 | 1,509.00 | 1,549.90 | 1,493.10 | 1,514.39 | 1,533.86 | 1,507.50 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 8.16% | 16,811.70 | 14.15 | 2,086.05 | 2,054.63 | 2,060.00 | 2,103.80 | 2,019.90 | 2,052.41 | 2,080.95 | 2,040.27 | |
| 130.85 | 3.70 | 2.91% | 1,27,28,720 | 19.08 | 36,759 | 7.14% | 8,270.50 | 2.14 | 131.05 | 129.52 | 128.00 | 130.85 | 126.33 | 129.47 | 131.09 | 127.22 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 11.82 | 1,29,112 | 5.71% | 31,209.20 | 12.30 | 3,186.65 | 3,154.71 | 3,169.00 | 3,216.00 | 3,079.80 | 3,152.25 | 3,180.36 | 3,114.33 | |
| 327.15 | 8.50 | 2.67% | 44,53,912 | 30.11 | 27,691 | 7.19% | 9,509.39 | 23.42 | 324.83 | 321.29 | 322.65 | 327.15 | 305.90 | 321.00 | 324.05 | 314.77 | |
| 80.69 | 2.01 | 2.55% | 4,42,56,995 | 42.10 | 69,403 | 5.48% | 40,548.80 | 36.52 | 80.29 | 79.35 | 78.68 | 80.69 | 77.54 | 79.30 | 80.24 | 78.38 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 7.70% | 33,088.80 | 10.20 | 4,473.49 | 4,425.29 | 4,424.10 | 4,515.20 | 4,385.70 | 4,421.34 | 4,462.71 | 4,409.80 | |
| 1,406.70 | 33.30 | 2.42% | 27,08,566 | 119.75 | 51,564 | 17.21% | 2,415.36 | 2.02 | 1,396.08 | 1,369.67 | 1,384.70 | 1,406.70 | 1,304.90 | 1,367.90 | 1,392.32 | 1,352.37 | |
| 92.89 | 2.17 | 2.39% | 2,19,53,476 | 34.95 | 16,054 | 5.52% | 4,397.12 | 14.61 | 93.10 | 92.05 | 91.00 | 92.89 | 88.20 | 92.02 | 93.18 | 90.39 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 0.61% | 2,302.00 | 26.08 | 2,857.90 | 2,836.96 | 2,822.00 | 2,870.40 | 2,761.80 | 2,835.72 | 2,855.81 | 2,793.33 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.22 | 11,207 | 4.01% | 615.65 | 14.16 | 126.13 | 125.17 | 122.78 | 125.68 | 122.25 | 125.15 | 126.22 | 122.84 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 4.73% | 1,14,805.00 | 19.64 | 440.74 | 436.47 | 433.00 | 440.95 | 425.65 | 436.29 | 440.71 | 429.55 | |
| 178.39 | 3.79 | 2.17% | 1,01,79,335 | -2.84 | 20,669 | 2.28% | 8,166.16 | 46.20 | 178.04 | 176.42 | 175.33 | 178.39 | 171.90 | 176.35 | 178.05 | 175.00 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 94.04 | 1,66,873 | 7.57% | 9,837.74 | 6.60 | 18,244.83 | 18,036.08 | 18,140.00 | 18,441.00 | 17,696.00 | 18,018.05 | 18,193.02 | 18,042.33 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 75.62 | 1,84,925 | 3.34% | 28,325.20 | 12.23 | 1,525.80 | 1,513.93 | 1,515.00 | 1,539.40 | 1,496.90 | 1,513.07 | 1,523.75 | 1,514.77 | |
| 582.05 | 11.95 | 2.10% | 43,09,136 | 37.85 | 1,02,283 | 4.06% | 18,901.10 | 11.31 | 580.61 | 576.15 | 571.60 | 582.05 | 564.60 | 575.96 | 580.59 | 571.90 | |
| 10,895.00 | 218.00 | 2.04% | 97,395 | 12.14 | 1,21,254 | 7.22% | 1,069.58 | 9.62 | 10,815.52 | 10,728.57 | 10,741.00 | 10,895.00 | 10,582.00 | 10,720.67 | 10,791.85 | 10,701.00 | |
| 1,668.80 | 32.10 | 1.96% | 35,41,471 | 112.95 | 77,214 | 7.82% | 6,794.02 | 39.94 | 1,678.34 | 1,661.96 | 1,657.90 | 1,668.80 | 1,604.70 | 1,661.96 | 1,681.97 | 1,628.47 | |