OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 2,240.60 | 2,220.26 | 2,160.10 | 2,250.20 | 2,144.80 | 2,218.79 | 2,237.11 | 2,183.93 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,806.57 | 1,790.94 | 1,764.80 | 1,826.00 | 1,749.10 | 1,789.58 | 1,802.60 | 1,774.20 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,320.89 | 3,288.63 | 3,213.00 | 3,334.00 | 3,200.00 | 3,286.54 | 3,316.64 | 3,240.93 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,017.86 | 1,008.44 | 1,010.00 | 1,035.00 | 992.20 | 1,007.61 | 1,015.41 | 1,003.43 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -1.79% | 12,662.20 | 11.97 | 876.09 | 873.12 | 861.00 | 879.00 | 854.20 | 872.88 | 875.44 | 861.73 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 532.70 | 527.28 | 518.00 | 534.20 | 513.40 | 527.00 | 532.41 | 518.60 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | -5.15% | 23,022.20 | 15.91 | 1,035.35 | 1,039.35 | 1,020.00 | 1,040.00 | 1,015.10 | 1,039.38 | 1,034.60 | 1,028.50 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 31,046.26 | 30,880.29 | 30,690.00 | 31,290.00 | 30,200.00 | 30,872.35 | 31,039.87 | 30,626.67 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,767.89 | 3,765.54 | 3,725.70 | 3,804.00 | 3,720.00 | 3,764.54 | 3,762.97 | 3,744.90 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,829.94 | 4,823.12 | 4,789.90 | 4,860.00 | 4,741.00 | 4,821.69 | 4,823.70 | 4,780.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 412.38 | 410.70 | 405.05 | 411.40 | 403.35 | 410.57 | 412.02 | 406.35 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | -12.19% | 9,178.50 | 25.20 | 778.92 | 781.22 | 763.00 | 785.00 | 757.45 | 781.08 | 777.64 | 782.82 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,835.31 | 6,858.94 | 6,780.00 | 6,900.00 | 6,771.00 | 6,858.26 | 6,826.38 | 6,824.83 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 718.09 | 716.61 | 708.40 | 721.20 | 708.70 | 716.42 | 717.37 | 712.57 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 2.42% | 14,928.90 | 20.79 | 5,339.51 | 5,307.58 | 5,276.00 | 5,367.00 | 5,200.00 | 5,305.05 | 5,332.85 | 5,292.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | -4.66% | 10,055.10 | 13.73 | 322.42 | 323.26 | 317.00 | 324.95 | 320.00 | 323.21 | 321.96 | 323.52 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -2.18% | 1,14,263.40 | 20.95 | 1,713.03 | 1,708.39 | 1,676.30 | 1,721.60 | 1,681.00 | 1,707.77 | 1,710.68 | 1,702.30 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | -4.29% | 32,823.70 | 5.81 | 80.06 | 80.20 | 79.37 | 80.50 | 79.37 | 80.19 | 79.97 | 80.08 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | -6.13% | 7,290.80 | 9.99 | 42.91 | 42.91 | 42.53 | 43.17 | 42.38 | 42.90 | 42.88 | 42.79 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | -10.93% | 47,696.40 | 48.06 | 1,389.42 | 1,388.26 | 1,367.90 | 1,392.00 | 1,344.30 | 1,387.99 | 1,388.18 | 1,370.93 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 419.20 | 417.48 | 413.75 | 421.00 | 411.70 | 417.33 | 418.80 | 416.33 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,511.56 | 2,501.78 | 2,500.00 | 2,535.00 | 2,455.00 | 2,500.87 | 2,508.79 | 2,503.60 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,264.56 | 4,253.61 | 4,239.90 | 4,253.20 | 4,126.90 | 4,252.94 | 4,263.35 | 4,195.43 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 2,303.05 | 2,295.44 | 2,282.00 | 2,308.10 | 2,252.60 | 2,294.44 | 2,299.31 | 2,282.43 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | -11.22% | 8,536.10 | 41.78 | 936.62 | 940.81 | 919.85 | 940.95 | 907.70 | 940.59 | 934.54 | 937.93 | |