OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 3,714.20 | 14.96 | 421.18 | 415.71 | 405.90 | 420.85 | 396.20 | 415.51 | 421.31 | 402.97 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 3,329.35 | 3,280.72 | 3,238.10 | 3,333.20 | 3,119.10 | 3,278.75 | 3,329.40 | 3,205.50 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | -3.17% | 17,811.60 | 21.19 | 1,080.97 | 1,075.97 | 1,049.00 | 1,083.60 | 1,051.40 | 1,075.72 | 1,080.74 | 1,060.67 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | -4.05% | 5,247.60 | 12.45 | 215.10 | 215.46 | 212.82 | 215.58 | 212.36 | 215.42 | 214.81 | 214.31 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,161.65 | 2,158.76 | 2,136.00 | 2,160.00 | 2,109.30 | 2,158.63 | 2,161.61 | 2,137.10 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | -5.45% | 15,622.90 | 16.07 | 282.58 | 283.61 | 281.00 | 282.15 | 271.10 | 283.67 | 282.70 | 279.20 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | -2.59% | 18,169.80 | 14.88 | 5,819.84 | 5,831.36 | 5,750.00 | 5,808.50 | 5,713.00 | 5,832.22 | 5,821.92 | 5,803.33 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | -8.62% | 7,735.50 | 15.72 | 1,251.84 | 1,258.65 | 1,250.00 | 1,257.00 | 1,237.40 | 1,258.61 | 1,250.12 | 1,257.97 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | -4.17% | 3,964.50 | 33.85 | 1,554.61 | 1,557.70 | 1,542.00 | 1,565.50 | 1,552.00 | 1,557.49 | 1,552.79 | 1,563.87 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 74.99 | 74.87 | 75.20 | 74.98 | 72.76 | 74.86 | 74.97 | 74.63 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | -4.19% | 10,040.90 | 28.77 | 255.98 | 256.45 | 254.00 | 256.10 | 250.95 | 256.43 | 255.75 | 255.28 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,804.24 | 1,809.04 | 1,781.10 | 1,803.40 | 1,791.00 | 1,809.29 | 1,804.52 | 1,803.37 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,390.97 | 6,369.32 | 6,439.50 | 6,392.50 | 6,146.00 | 6,368.52 | 6,391.41 | 6,328.17 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | -5.45% | 14,169.80 | 23.49 | 866.53 | 872.53 | 865.00 | 866.35 | 860.35 | 872.68 | 866.02 | 872.15 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | -6.20% | 3,922.80 | 29.66 | 954.69 | 955.91 | 948.90 | 952.40 | 937.90 | 956.15 | 955.73 | 950.13 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | -2.89% | 21,994.30 | 43.54 | 7,557.10 | 7,586.42 | 7,556.00 | 7,550.00 | 7,542.50 | 7,588.11 | 7,559.79 | 7,593.17 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | -4.76% | 28,110.70 | 20.36 | 497.97 | 500.66 | 495.35 | 496.60 | 492.00 | 500.86 | 498.41 | 498.88 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | -1.54% | 7,932.40 | 20.55 | 245.87 | 246.06 | 246.60 | 246.25 | 243.00 | 246.10 | 246.04 | 248.23 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 3.04% | 14,846.10 | 6.91 | 2,729.80 | 2,715.94 | 2,718.60 | 2,726.60 | 2,615.00 | 2,715.61 | 2,731.07 | 2,704.67 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | -2.62% | 12,422.00 | 11.42 | 861.14 | 860.36 | 865.25 | 861.35 | 837.40 | 860.25 | 860.73 | 861.97 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | -3.40% | 11,039.00 | 24.01 | 758.39 | 762.06 | 754.00 | 752.40 | 749.35 | 762.24 | 758.52 | 756.93 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 466.35 | 463.35 | 473.00 | 467.00 | 445.00 | 463.22 | 466.32 | 463.03 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | -0.88% | 28,409.50 | 23.93 | 1,314.14 | 1,319.09 | 1,324.30 | 1,314.70 | 1,319.00 | 1,319.25 | 1,313.93 | 1,328.33 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | -3.51% | 18,637.10 | 10.15 | 705.02 | 707.41 | 703.15 | 704.90 | 698.00 | 707.61 | 705.58 | 707.75 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | -8.46% | 8,217.10 | 18.58 | 457.85 | 461.90 | 462.40 | 458.15 | 452.00 | 461.99 | 457.46 | 461.25 | |