OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,140.77 | 1,104.23 | 1,095.00 | 1,141.20 | 1,035.10 | 1,102.76 | 1,140.89 | 1,052.20 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 2,184.65 | 2,116.19 | 2,099.00 | 2,180.70 | 1,980.10 | 2,113.59 | 2,185.68 | 2,015.37 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 2,020.91 | 1,973.51 | 1,932.00 | 2,029.10 | 1,892.30 | 1,971.19 | 2,018.84 | 1,911.70 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 1.14% | 13,886.20 | 17.97 | 5,110.43 | 5,009.70 | 4,948.00 | 5,122.80 | 4,862.00 | 5,004.39 | 5,103.88 | 4,895.30 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 165.95 | 162.44 | 159.90 | 166.18 | 155.55 | 162.31 | 166.04 | 157.71 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 17.42% | 3,626.35 | 5.82 | 3,803.50 | 3,709.16 | 3,644.60 | 3,804.60 | 3,576.10 | 3,706.06 | 3,807.61 | 3,643.50 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 179.45 | 176.54 | 174.45 | 181.44 | 173.00 | 176.36 | 179.10 | 174.16 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 7.72% | 31,538.70 | 24.45 | 1,848.70 | 1,821.29 | 1,787.80 | 1,849.90 | 1,758.00 | 1,820.24 | 1,849.08 | 1,780.20 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 2.53% | 4,397.12 | 14.53 | 78.05 | 76.89 | 75.62 | 78.14 | 73.81 | 76.83 | 77.99 | 75.23 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 2.07% | 11,747.80 | 27.32 | 4,995.47 | 4,930.12 | 4,797.50 | 4,999.00 | 4,745.50 | 4,927.55 | 4,996.02 | 4,799.33 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | -0.24% | 7,824.37 | 7.92 | 1,020.60 | 1,010.05 | 992.00 | 1,022.20 | 977.40 | 1,009.73 | 1,021.20 | 992.70 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 254.56 | 249.66 | 247.50 | 256.46 | 245.10 | 249.39 | 254.19 | 247.32 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | -2.31% | 12,662.20 | 11.97 | 866.10 | 854.32 | 850.00 | 863.40 | 814.85 | 854.01 | 867.03 | 827.70 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3.63% | 31,209.20 | 11.61 | 3,122.90 | 3,072.85 | 3,025.70 | 3,119.60 | 2,995.00 | 3,070.58 | 3,121.65 | 3,012.73 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 3,406.54 | 3,354.44 | 3,379.90 | 3,398.50 | 3,197.50 | 3,352.90 | 3,409.74 | 3,269.40 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 6.65% | 1,123.90 | 9.47 | 11,350.84 | 11,172.94 | 11,000.00 | 11,343.00 | 10,875.00 | 11,166.33 | 11,354.36 | 10,945.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 1.88% | 0.00 | 21.32 | 3,633.02 | 3,580.56 | 3,538.50 | 3,646.20 | 3,504.00 | 3,577.86 | 3,629.96 | 3,526.47 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 0.34% | 7,918.24 | 12.44 | 32,215.27 | 31,936.45 | 31,900.00 | 32,175.00 | 31,020.00 | 31,929.57 | 32,239.78 | 31,335.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 3.54% | 10,508.30 | 41.93 | 481.40 | 473.78 | 468.30 | 481.95 | 463.05 | 473.49 | 481.56 | 467.42 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | -0.12% | 6,206.31 | 22.89 | 4,330.71 | 4,267.49 | 4,350.00 | 4,323.30 | 4,002.50 | 4,265.88 | 4,335.98 | 4,144.90 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 10.28% | 11,067.00 | 20.20 | 8,033.17 | 7,930.22 | 7,873.00 | 8,056.00 | 7,795.00 | 7,923.90 | 8,021.65 | 7,856.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 2.00% | 25,598.60 | 6.47 | 3,769.94 | 3,727.12 | 3,662.10 | 3,760.00 | 3,582.60 | 3,726.51 | 3,776.15 | 3,635.47 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 150.84 | 149.08 | 146.81 | 150.75 | 144.83 | 149.00 | 150.81 | 146.31 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | -1.28% | 8,505.00 | 16.81 | 1,051.31 | 1,047.00 | 1,033.00 | 1,053.10 | 1,016.20 | 1,047.06 | 1,052.60 | 1,039.70 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 4.27% | 4,622.20 | 24.10 | 2,612.08 | 2,579.11 | 2,550.10 | 2,615.80 | 2,529.20 | 2,577.69 | 2,611.66 | 2,543.47 | |