OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 6,108.18 | 6,015.69 | 5,725.00 | 5,987.00 | 5,695.00 | 6,016.13 | 6,131.11 | 5,774.17 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 23,819.30 | 23,487.33 | 22,700.00 | 23,871.00 | 22,770.00 | 23,473.55 | 23,818.03 | 23,073.33 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 4,740.58 | 4,656.34 | 4,565.00 | 4,756.00 | 4,551.00 | 4,651.19 | 4,731.24 | 4,588.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 19,835.70 | 23.15 | 2,571.81 | 2,528.96 | 2,479.80 | 2,585.80 | 2,458.00 | 2,527.12 | 2,571.30 | 2,489.23 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 932.44 | 919.55 | 907.50 | 935.70 | 900.30 | 918.93 | 931.93 | 908.82 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,512.73 | 1,501.04 | 1,465.40 | 1,513.60 | 1,460.00 | 1,500.53 | 1,512.56 | 1,477.70 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,244.94 | 3,215.08 | 3,111.90 | 3,206.20 | 3,098.20 | 3,216.10 | 3,257.10 | 3,141.40 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 153.87 | 152.26 | 149.20 | 154.15 | 148.77 | 152.19 | 153.87 | 150.26 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 3.01% | 12,639.50 | 9.50 | 492.34 | 488.12 | 478.65 | 493.95 | 477.40 | 487.88 | 491.97 | 484.47 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 3.05% | 3,695.50 | 2.30 | 1,312.53 | 1,301.88 | 1,271.00 | 1,310.40 | 1,266.00 | 1,301.64 | 1,313.56 | 1,284.93 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 129.54 | 128.27 | 125.60 | 129.59 | 125.52 | 128.23 | 129.57 | 126.66 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 372.32 | 369.26 | 362.80 | 372.95 | 362.20 | 369.12 | 372.22 | 365.43 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 207.81 | 206.95 | 202.56 | 208.85 | 202.28 | 206.89 | 207.70 | 204.79 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | 7.19 | 646.67 | 639.09 | 626.60 | 645.30 | 619.30 | 638.87 | 647.17 | 628.12 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 1,530.99 | 1,521.79 | 1,492.60 | 1,528.60 | 1,485.90 | 1,521.46 | 1,531.21 | 1,507.80 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | -0.67% | 66,992.20 | 10.00 | 377.03 | 375.43 | 369.30 | 378.00 | 368.30 | 375.37 | 377.04 | 373.12 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,29,979.30 | 8.14 | 193.75 | 192.83 | 189.35 | 193.98 | 188.51 | 192.79 | 193.76 | 191.24 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,372.70 | 4,331.83 | 4,267.10 | 4,380.60 | 4,261.90 | 4,329.86 | 4,371.03 | 4,292.13 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 0.72% | 15,737.30 | 18.41 | 1,541.26 | 1,535.41 | 1,509.90 | 1,546.90 | 1,504.00 | 1,535.09 | 1,540.79 | 1,522.67 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 713.25 | 707.60 | 692.00 | 712.15 | 693.40 | 707.44 | 713.63 | 703.12 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | -0.35% | 6,652.10 | 4.48 | 770.70 | 765.18 | 752.00 | 768.75 | 743.25 | 765.18 | 771.91 | 754.62 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 7.49% | 72,050.90 | 5.64 | 945.42 | 939.61 | 927.35 | 946.70 | 921.10 | 939.34 | 945.29 | 933.65 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -1.00% | 1,03,354.10 | 4.53 | 158.69 | 158.34 | 155.90 | 158.75 | 154.87 | 158.35 | 158.79 | 157.47 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,737.40 | 4,712.84 | 4,640.00 | 4,733.90 | 4,628.00 | 4,711.93 | 4,737.93 | 4,679.67 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,075.70 | 2,062.16 | 2,042.90 | 2,080.00 | 2,037.60 | 2,061.43 | 2,074.74 | 2,049.53 | |