OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.30 | 17.30 | 4.65% | 1,46,69,560 | 13.74 | 1,02,704 | 3.83% | 33,311.50 | 23.20 | 387.25 | 378.87 | 372.00 | 372.00 | 368.70 | 378.47 | 386.98 | 373.30 | |
| 1,804.00 | 65.00 | 3.74% | 68,90,875 | 171.84 | 1,15,517 | 10.20% | 9,291.00 | 48.08 | 1,797.44 | 1,758.50 | 1,745.00 | 1,739.00 | 1,720.10 | 1,756.62 | 1,795.89 | 1,728.83 | |
| 23.13 | 0.83 | 3.72% | 8,39,92,889 | 18.53 | 72,596 | 2.62% | 37,292.80 | 46.12 | 22.72 | 22.48 | 22.23 | 22.30 | 22.24 | 22.46 | 22.65 | 22.46 | |
| 1,174.90 | 31.90 | 2.79% | 15,17,482 | 29.91 | 98,065 | 1.72% | 35,058.60 | 32.07 | 1,169.59 | 1,152.71 | 1,130.00 | 1,143.00 | 1,134.90 | 1,151.83 | 1,168.56 | 1,144.13 | |
| 567.20 | 14.90 | 2.70% | 81,43,943 | 5.15 | 31,200 | 2.38% | 28,843.50 | 21.47 | 564.60 | 558.05 | 546.00 | 552.30 | 543.80 | 557.75 | 564.45 | 556.73 | |
| 1,550.80 | 36.80 | 2.43% | 8,06,437 | 61.13 | 31,887 | 4.38% | 12,463.90 | 12.75 | 1,546.66 | 1,508.43 | 1,500.00 | 1,514.00 | 1,450.00 | 1,506.46 | 1,544.46 | 1,453.23 | |
| 177.30 | 3.30 | 1.90% | 2,14,84,106 | 20.70 | 28,563 | 7.96% | 24,423.10 | 18.65 | 177.00 | 173.55 | 171.75 | 174.00 | 169.41 | 173.39 | 176.87 | 171.77 | |
| 1,974.00 | 29.00 | 1.49% | 14,36,545 | 95.94 | 1,06,568 | 5.65% | 6,867.80 | 28.00 | 1,962.26 | 1,944.75 | 1,943.00 | 1,945.00 | 1,920.90 | 1,943.70 | 1,960.43 | 1,936.63 | |
| 2,102.10 | 24.30 | 1.17% | 3,10,734 | 17.09 | 96,115 | -1.40% | 29,038.90 | 22.42 | 2,092.99 | 2,087.70 | 2,064.00 | 2,077.80 | 2,060.30 | 2,087.22 | 2,091.56 | 2,103.33 | |
| 2,264.20 | 25.80 | 1.15% | 4,51,030 | 44.87 | 93,511 | -4.42% | 14,636.40 | 9.45 | 2,253.95 | 2,261.43 | 2,237.20 | 2,238.40 | 2,235.10 | 2,261.50 | 2,252.70 | 2,277.53 | |
| 44.92 | 0.51 | 1.15% | 1,52,77,534 | 21.02 | 21,029 | -4.02% | 7,290.80 | 9.99 | 44.61 | 44.61 | 44.25 | 44.41 | 44.30 | 44.60 | 44.52 | 45.24 | |
| 15.05 | 0.15 | 1.01% | 42,00,78,991 | 4.34 | 1,63,056 | 3.94% | 45,414.00 | 6.17 | 15.03 | 15.12 | 15.08 | 14.90 | 14.82 | 15.13 | 15.04 | 15.50 | |
| 1,539.70 | 13.90 | 0.91% | 14,30,076 | 28.83 | 1,50,900 | -3.65% | 56,847.30 | 18.66 | 1,543.35 | 1,534.16 | 1,519.30 | 1,525.80 | 1,498.10 | 1,533.88 | 1,543.92 | 1,512.33 | |
| 164.67 | 1.47 | 0.90% | 1,01,80,881 | 37.96 | 1,73,800 | 1.65% | 1,26,414.20 | 12.87 | 164.44 | 163.68 | 161.44 | 163.20 | 162.33 | 163.64 | 164.39 | 163.75 | |
| 4,971.00 | 41.00 | 0.83% | 1,63,397 | 86.95 | 1,89,081 | 1.34% | 13,886.20 | 17.97 | 4,966.19 | 4,947.68 | 4,929.00 | 4,930.00 | 4,921.00 | 4,946.71 | 4,965.00 | 4,949.00 | |
| 474.75 | 3.75 | 0.80% | 10,52,085 | 42.73 | 68,873 | -4.10% | 64,735.10 | 10.22 | 472.05 | 467.37 | 468.80 | 471.00 | 455.30 | 467.10 | 471.59 | 462.47 | |
| 1,216.30 | 9.30 | 0.77% | 14,38,912 | 18.63 | 3,30,063 | -7.79% | 1,31,674.00 | 14.90 | 1,217.90 | 1,220.88 | 1,196.00 | 1,207.00 | 1,196.90 | 1,220.97 | 1,217.71 | 1,239.10 | |
| 302.40 | 1.90 | 0.63% | 47,39,055 | 1.39 | 1,11,369 | -3.08% | 3,41,547.00 | 17.11 | 302.18 | 302.00 | 299.75 | 300.50 | 300.05 | 301.97 | 302.03 | 303.42 | |
| 393.90 | 2.25 | 0.57% | 27,54,893 | 152.34 | 63,848 | -2.01% | 17,269.50 | 8.14 | 392.56 | 391.62 | 391.55 | 391.65 | 388.45 | 391.51 | 392.21 | 397.32 | |
| 260.70 | 1.40 | 0.54% | 78,88,216 | 16.08 | 3,26,643 | -0.87% | 81,294.30 | 34.23 | 260.52 | 261.07 | 258.00 | 259.30 | 259.10 | 261.10 | 260.55 | 261.83 | |
| 11,050.00 | 58.00 | 0.53% | 31,538 | 13.58 | 1,22,979 | -1.03% | 1,123.90 | 9.47 | 11,039.10 | 11,036.61 | 10,990.00 | 10,992.00 | 10,965.00 | 11,036.26 | 11,037.79 | 11,070.67 | |
| 1,164.10 | 5.60 | 0.48% | 5,65,507 | 86.68 | 38,518 | -1.18% | 14,482.60 | 16.94 | 1,161.61 | 1,153.71 | 1,149.00 | 1,158.50 | 1,131.40 | 1,153.31 | 1,161.19 | 1,142.27 | |
| 167.08 | 0.78 | 0.47% | 57,48,735 | 12.39 | 1,65,478 | -4.92% | 96,497.70 | 11.14 | 167.17 | 167.44 | 165.20 | 166.30 | 166.00 | 167.44 | 167.13 | 167.51 | |
| 76.70 | 0.35 | 0.46% | 90,76,129 | 17.98 | 77,045 | 0.33% | 12,686.10 | 12.29 | 76.83 | 76.55 | 75.91 | 76.35 | 75.93 | 76.55 | 76.86 | 76.83 | |
| 8,940.00 | 40.00 | 0.45% | 1,35,582 | 58.75 | 1,28,543 | 2.85% | 25,420.10 | 41.50 | 8,926.30 | 8,910.73 | 8,806.00 | 8,900.00 | 8,875.00 | 8,909.53 | 8,923.26 | 8,915.00 | |