OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 313.75 | 305.46 | 296.50 | 314.55 | 292.70 | 305.04 | 313.31 | 294.65 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 600.97 | 587.90 | 574.00 | 602.15 | 567.50 | 587.28 | 600.46 | 572.90 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7,591.80 | 7,423.30 | 7,282.00 | 7,615.00 | 7,092.00 | 7,414.95 | 7,583.76 | 7,229.33 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 963.26 | 949.20 | 930.10 | 966.30 | 927.05 | 948.45 | 962.32 | 933.15 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,482.62 | 1,455.99 | 1,434.00 | 1,481.20 | 1,414.00 | 1,455.01 | 1,483.22 | 1,429.80 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 624.87 | 618.91 | 619.00 | 624.85 | 606.50 | 618.64 | 624.74 | 610.60 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,109.50 | 2,083.30 | 2,073.80 | 2,109.40 | 2,019.00 | 2,081.92 | 2,107.83 | 2,047.93 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,281.46 | 4,226.13 | 4,209.00 | 4,289.60 | 4,176.60 | 4,223.76 | 4,280.90 | 4,200.70 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 425.44 | 420.18 | 414.35 | 423.90 | 410.40 | 420.00 | 425.65 | 413.98 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 10.34% | 3,943.10 | 9.56 | 856.68 | 845.61 | 837.95 | 854.60 | 813.15 | 845.40 | 858.00 | 836.53 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 597.32 | 592.83 | 589.95 | 598.15 | 584.60 | 592.64 | 597.26 | 587.27 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 295.48 | 293.70 | 292.00 | 295.30 | 289.50 | 293.63 | 295.48 | 291.42 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 972.26 | 961.06 | 958.00 | 973.70 | 931.70 | 960.53 | 971.88 | 949.82 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,086.17 | 1,076.60 | 1,073.90 | 1,084.80 | 1,055.10 | 1,076.26 | 1,086.43 | 1,065.53 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 3.62% | 21,994.30 | 44.20 | 7,178.63 | 7,133.40 | 7,070.00 | 7,172.00 | 7,016.00 | 7,131.62 | 7,178.99 | 7,062.50 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,200.60 | 1,188.86 | 1,190.00 | 1,196.00 | 1,158.00 | 1,188.57 | 1,201.62 | 1,175.43 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1.45% | 26,152.80 | 26.85 | 1,697.72 | 1,686.95 | 1,678.50 | 1,697.80 | 1,595.80 | 1,686.43 | 1,697.28 | 1,662.57 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 345.22 | 341.75 | 343.95 | 345.70 | 333.00 | 341.63 | 345.33 | 341.45 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 7.80% | 12,553.10 | 1.97 | 2,537.62 | 2,525.92 | 2,515.00 | 2,540.30 | 2,506.30 | 2,525.13 | 2,535.91 | 2,530.50 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 2.79% | 28,110.70 | 20.17 | 539.75 | 537.45 | 533.85 | 539.45 | 532.10 | 537.35 | 539.69 | 534.58 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 3.17% | 4,904.60 | 11.46 | 582.56 | 580.75 | 578.00 | 581.60 | 572.85 | 580.83 | 583.39 | 576.58 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 0.66% | 7,735.50 | 15.75 | 1,616.20 | 1,609.84 | 1,612.00 | 1,618.00 | 1,596.00 | 1,609.26 | 1,614.46 | 1,606.87 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 0.38% | 19,872.10 | 10.33 | 26,108.42 | 25,997.05 | 25,945.00 | 26,145.00 | 25,600.00 | 25,991.22 | 26,101.41 | 25,896.67 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,164.18 | 9,133.32 | 9,100.00 | 9,170.00 | 9,080.00 | 9,131.95 | 9,163.55 | 9,121.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 3.03% | 17,819.50 | 15.48 | 306.22 | 306.08 | 307.30 | 305.95 | 302.70 | 306.13 | 306.52 | 304.40 | |