0
save

Modify

NSE
F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
EMA (50, 15 Min)
Open Price
Close Price
Previous Low Price
Previous EMA (50, 15 Min)
Previous EMA (10, 15 Min)
Previous Pivot Point (Standard)
389.30 17.30 4.65% 1,46,69,560 13.74 1,02,704 3.83% 33,311.50 23.20 387.25 378.87 372.00 372.00 368.70 378.47 386.98 373.30
1,804.00 65.00 3.74% 68,90,875 171.84 1,15,517 10.20% 9,291.00 48.08 1,797.44 1,758.50 1,745.00 1,739.00 1,720.10 1,756.62 1,795.89 1,728.83
23.13 0.83 3.72% 8,39,92,889 18.53 72,596 2.62% 37,292.80 46.12 22.72 22.48 22.23 22.30 22.24 22.46 22.65 22.46
1,174.90 31.90 2.79% 15,17,482 29.91 98,065 1.72% 35,058.60 32.07 1,169.59 1,152.71 1,130.00 1,143.00 1,134.90 1,151.83 1,168.56 1,144.13
567.20 14.90 2.70% 81,43,943 5.15 31,200 2.38% 28,843.50 21.47 564.60 558.05 546.00 552.30 543.80 557.75 564.45 556.73
1,550.80 36.80 2.43% 8,06,437 61.13 31,887 4.38% 12,463.90 12.75 1,546.66 1,508.43 1,500.00 1,514.00 1,450.00 1,506.46 1,544.46 1,453.23
177.30 3.30 1.90% 2,14,84,106 20.70 28,563 7.96% 24,423.10 18.65 177.00 173.55 171.75 174.00 169.41 173.39 176.87 171.77
1,974.00 29.00 1.49% 14,36,545 95.94 1,06,568 5.65% 6,867.80 28.00 1,962.26 1,944.75 1,943.00 1,945.00 1,920.90 1,943.70 1,960.43 1,936.63
2,102.10 24.30 1.17% 3,10,734 17.09 96,115 -1.40% 29,038.90 22.42 2,092.99 2,087.70 2,064.00 2,077.80 2,060.30 2,087.22 2,091.56 2,103.33
2,264.20 25.80 1.15% 4,51,030 44.87 93,511 -4.42% 14,636.40 9.45 2,253.95 2,261.43 2,237.20 2,238.40 2,235.10 2,261.50 2,252.70 2,277.53
44.92 0.51 1.15% 1,52,77,534 21.02 21,029 -4.02% 7,290.80 9.99 44.61 44.61 44.25 44.41 44.30 44.60 44.52 45.24
15.05 0.15 1.01% 42,00,78,991 4.34 1,63,056 3.94% 45,414.00 6.17 15.03 15.12 15.08 14.90 14.82 15.13 15.04 15.50
1,539.70 13.90 0.91% 14,30,076 28.83 1,50,900 -3.65% 56,847.30 18.66 1,543.35 1,534.16 1,519.30 1,525.80 1,498.10 1,533.88 1,543.92 1,512.33
164.67 1.47 0.90% 1,01,80,881 37.96 1,73,800 1.65% 1,26,414.20 12.87 164.44 163.68 161.44 163.20 162.33 163.64 164.39 163.75
4,971.00 41.00 0.83% 1,63,397 86.95 1,89,081 1.34% 13,886.20 17.97 4,966.19 4,947.68 4,929.00 4,930.00 4,921.00 4,946.71 4,965.00 4,949.00
474.75 3.75 0.80% 10,52,085 42.73 68,873 -4.10% 64,735.10 10.22 472.05 467.37 468.80 471.00 455.30 467.10 471.59 462.47
1,216.30 9.30 0.77% 14,38,912 18.63 3,30,063 -7.79% 1,31,674.00 14.90 1,217.90 1,220.88 1,196.00 1,207.00 1,196.90 1,220.97 1,217.71 1,239.10
302.40 1.90 0.63% 47,39,055 1.39 1,11,369 -3.08% 3,41,547.00 17.11 302.18 302.00 299.75 300.50 300.05 301.97 302.03 303.42
393.90 2.25 0.57% 27,54,893 152.34 63,848 -2.01% 17,269.50 8.14 392.56 391.62 391.55 391.65 388.45 391.51 392.21 397.32
260.70 1.40 0.54% 78,88,216 16.08 3,26,643 -0.87% 81,294.30 34.23 260.52 261.07 258.00 259.30 259.10 261.10 260.55 261.83
11,050.00 58.00 0.53% 31,538 13.58 1,22,979 -1.03% 1,123.90 9.47 11,039.10 11,036.61 10,990.00 10,992.00 10,965.00 11,036.26 11,037.79 11,070.67
1,164.10 5.60 0.48% 5,65,507 86.68 38,518 -1.18% 14,482.60 16.94 1,161.61 1,153.71 1,149.00 1,158.50 1,131.40 1,153.31 1,161.19 1,142.27
167.08 0.78 0.47% 57,48,735 12.39 1,65,478 -4.92% 96,497.70 11.14 167.17 167.44 165.20 166.30 166.00 167.44 167.13 167.51
76.70 0.35 0.46% 90,76,129 17.98 77,045 0.33% 12,686.10 12.29 76.83 76.55 75.91 76.35 75.93 76.55 76.86 76.83
8,940.00 40.00 0.45% 1,35,582 58.75 1,28,543 2.85% 25,420.10 41.50 8,926.30 8,910.73 8,806.00 8,900.00 8,875.00 8,909.53 8,923.26 8,915.00