OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 6.01% | 2,71,423.00 | 9.66 | 2,442.82 | 2,387.81 | 2,320.00 | 2,446.90 | 2,280.00 | 2,385.22 | 2,440.98 | 2,304.13 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 8.75% | 1,82,972.00 | 28.45 | 1,268.22 | 1,242.95 | 1,232.50 | 1,270.80 | 1,173.70 | 1,241.92 | 1,268.25 | 1,197.73 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4.69% | 852.70 | 11.09 | 4,509.06 | 4,435.83 | 4,301.00 | 4,530.30 | 4,290.60 | 4,431.94 | 4,504.19 | 4,324.50 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 6.67% | 1,30,144.00 | 15.51 | 1,241.55 | 1,223.13 | 1,210.00 | 1,243.50 | 1,190.10 | 1,222.24 | 1,240.81 | 1,199.33 | |
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 36.02 | 52,958 | 8.69% | 16,402.70 | 23.32 | 1,520.06 | 1,498.63 | 1,472.20 | 1,519.50 | 1,438.10 | 1,498.33 | 1,523.18 | 1,465.83 | |
| 406.25 | 14.00 | 3.57% | 74,26,529 | 38.74 | 34,531 | 17.33% | 17,995.30 | 10.30 | 402.79 | 393.76 | 390.30 | 406.25 | 384.55 | 393.26 | 402.07 | 390.50 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 25.00 | 1,28,729 | 8.77% | 43,402.00 | 6.63 | 4,339.22 | 4,270.49 | 4,222.60 | 4,341.70 | 4,081.80 | 4,266.83 | 4,334.60 | 4,183.77 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 23.69 | 45,562 | 6.40% | 15,879.70 | 19.50 | 2,384.25 | 2,360.30 | 2,323.20 | 2,387.70 | 2,282.80 | 2,358.89 | 2,381.86 | 2,322.10 | |
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 10.93 | 83,795 | 5.68% | 32,070.90 | 13.60 | 95.28 | 93.72 | 92.79 | 95.31 | 87.50 | 93.66 | 95.34 | 91.19 | |
| 809.25 | 23.15 | 2.94% | 38,97,702 | 33.80 | 22,185 | 6.96% | 6,454.93 | 13.25 | 809.82 | 802.52 | 789.05 | 809.25 | 776.05 | 802.29 | 810.22 | 789.33 | |
| 1,174.60 | 31.40 | 2.75% | 12,83,197 | 42.47 | 73,678 | -2.43% | 23,022.20 | 16.94 | 1,172.55 | 1,170.42 | 1,133.00 | 1,174.60 | 1,138.10 | 1,170.24 | 1,172.00 | 1,155.83 | |
| 1,395.00 | 36.80 | 2.71% | 3,82,252 | 44.78 | 60,087 | -0.46% | 12,685.40 | 14.20 | 1,392.36 | 1,380.84 | 1,354.10 | 1,395.00 | 1,349.90 | 1,380.14 | 1,391.11 | 1,366.03 | |
| 1,467.70 | 38.30 | 2.68% | 11,04,916 | 52.49 | 38,612 | -4.01% | 5,021.87 | 3.10 | 1,462.02 | 1,457.79 | 1,425.00 | 1,467.70 | 1,424.10 | 1,457.24 | 1,459.95 | 1,446.17 | |
| 353.10 | 9.15 | 2.66% | 95,00,123 | 26.32 | 36,466 | -1.33% | 35,742.90 | 14.55 | 351.30 | 349.47 | 343.95 | 353.10 | 343.00 | 349.31 | 350.81 | 349.30 | |
| 661.65 | 14.90 | 2.30% | 22,70,486 | 40.94 | 94,181 | -0.29% | 9,689.22 | 23.23 | 659.55 | 655.05 | 640.10 | 661.65 | 643.95 | 654.84 | 659.43 | 651.23 | |
| 1,530.60 | 34.10 | 2.28% | 28,26,067 | 75.14 | 1,83,868 | 8.99% | 27,588.00 | 12.23 | 1,517.41 | 1,507.97 | 1,494.20 | 1,530.60 | 1,486.50 | 1,507.20 | 1,515.30 | 1,502.33 | |
| 1,579.60 | 34.80 | 2.25% | 4,28,890 | 60.21 | 32,479 | -4.40% | 12,402.00 | 13.80 | 1,577.10 | 1,572.86 | 1,533.10 | 1,579.60 | 1,540.00 | 1,572.53 | 1,576.24 | 1,559.87 | |
| 3,169.10 | 68.90 | 2.22% | 10,65,545 | 57.11 | 21,244 | -6.80% | 3,626.35 | 7.28 | 3,165.21 | 3,156.83 | 3,080.00 | 3,169.10 | 3,091.00 | 3,155.89 | 3,161.92 | 3,121.97 | |
| 144.89 | 3.12 | 2.20% | 2,50,70,101 | 36.64 | 1,52,923 | 6.61% | 1,25,023.00 | 12.45 | 144.38 | 143.01 | 141.40 | 144.89 | 141.13 | 142.94 | 144.29 | 143.23 | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 55.27 | 1,81,618 | 1.19% | 22,037.70 | 19.51 | 535.73 | 532.50 | 518.00 | 537.00 | 522.00 | 532.28 | 535.25 | 526.60 | |
| 480.40 | 10.00 | 2.13% | 21,91,302 | 68.42 | 13,708 | 1.94% | 5,288.02 | 9.74 | 476.35 | 472.90 | 470.20 | 480.40 | 466.45 | 472.53 | 475.09 | 474.75 | |
| 342.65 | 7.05 | 2.10% | 61,32,413 | 33.45 | 31,149 | -1.10% | 5,152.20 | 12.80 | 342.14 | 340.88 | 334.60 | 342.65 | 334.05 | 340.83 | 342.17 | 338.40 | |
| 1,275.00 | 26.20 | 2.10% | 9,97,132 | 49.39 | 92,737 | -0.71% | 12,467.00 | 14.41 | 1,271.99 | 1,267.57 | 1,250.10 | 1,275.00 | 1,245.10 | 1,267.35 | 1,271.77 | 1,258.70 | |
| 1,074.40 | 21.70 | 2.06% | 16,09,616 | 31.65 | 48,670 | 9.08% | 7,824.37 | 5.72 | 1,067.96 | 1,054.82 | 1,044.70 | 1,074.40 | 1,045.00 | 1,054.04 | 1,066.62 | 1,058.43 | |
| 591.85 | 11.80 | 2.03% | 45,92,067 | 32.55 | 1,46,502 | -0.08% | 8,194.02 | 13.54 | 591.08 | 589.27 | 576.30 | 591.85 | 577.75 | 589.16 | 590.88 | 586.57 | |