OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 7.47% | 1,03,354.10 | 5.01 | 199.72 | 190.56 | 176.31 | 201.31 | 175.16 | 190.13 | 199.39 | 177.38 | |
| 11,124.00 | 986.00 | 9.73% | 26,90,187 | 37.49 | 67,636 | -1.15% | 48,872.80 | 18.29 | 11,025.37 | 10,739.68 | 10,255.00 | 11,124.00 | 10,100.00 | 10,724.36 | 11,005.45 | 10,327.33 | |
| 12.83 | 0.94 | 7.91% | 1,47,39,25,447 | -5.24 | 1,39,004 | 18.80% | 44,591.90 | 5.56 | 12.79 | 12.35 | 12.18 | 12.83 | 11.63 | 12.33 | 12.80 | 11.88 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 6.40% | 76,672.00 | 13.93 | 322.32 | 314.19 | 311.95 | 323.35 | 298.10 | 313.79 | 321.95 | 304.35 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 24.98 | 26,197 | 0.73% | 9,509.39 | 23.23 | 308.79 | 304.83 | 301.55 | 309.50 | 292.05 | 304.58 | 308.30 | 297.67 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 5.11 | 83,006 | 4.33% | 4,36,194.00 | 17.27 | 387.62 | 379.48 | 372.40 | 390.10 | 363.70 | 379.00 | 386.78 | 369.55 | |
| 91.11 | 4.49 | 5.18% | 4,20,08,503 | 11.03 | 80,102 | 2.57% | 25,498.80 | 13.60 | 90.99 | 89.10 | 86.50 | 91.11 | 86.38 | 89.02 | 90.94 | 87.16 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 15.55 | 1,40,771 | 1.74% | 20,324.50 | 12.30 | 3,496.88 | 3,453.98 | 3,421.80 | 3,506.40 | 3,339.30 | 3,451.09 | 3,490.64 | 3,380.90 | |
| 1,366.70 | 58.70 | 4.49% | 53,91,989 | 108.29 | 2,25,120 | 2.65% | 12,326.00 | 11.10 | 1,370.02 | 1,355.42 | 1,302.10 | 1,366.70 | 1,296.10 | 1,355.04 | 1,371.20 | 1,330.60 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 7.72% | 34,478.20 | 12.11 | 2,619.54 | 2,588.77 | 2,554.00 | 2,617.60 | 2,500.00 | 2,587.70 | 2,620.55 | 2,520.40 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 9.14% | 39,192.00 | 2.39 | 668.98 | 659.67 | 660.00 | 667.10 | 639.20 | 659.37 | 669.38 | 644.78 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 1.46% | 1,00,469.00 | 10.80 | 2,499.69 | 2,476.27 | 2,401.10 | 2,498.00 | 2,400.10 | 2,475.18 | 2,498.95 | 2,439.00 | |
| 417.60 | 15.15 | 3.76% | 1,14,45,147 | 176.38 | 67,689 | 13.40% | 16,779.90 | 7.52 | 417.47 | 408.94 | 403.05 | 417.60 | 392.25 | 408.65 | 417.76 | 400.43 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 12.48 | 74,980 | -1.29% | 17,843.10 | 22.28 | 408.79 | 403.83 | 398.00 | 408.25 | 392.30 | 403.61 | 408.71 | 396.52 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 3.93% | 2,20,083.00 | 19.05 | 218.87 | 216.07 | 213.24 | 219.62 | 211.50 | 215.91 | 218.61 | 213.28 | |
| 2,418.60 | 77.30 | 3.30% | 10,57,281 | 28.45 | 37,726 | 8.04% | 5,831.60 | 7.91 | 2,426.79 | 2,411.19 | 2,340.60 | 2,418.60 | 2,331.60 | 2,410.83 | 2,428.30 | 2,369.37 | |
| 507.10 | 16.15 | 3.29% | 1,02,97,489 | 12.06 | 82,485 | 6.42% | 34,178.80 | 7.67 | 507.48 | 495.96 | 493.45 | 507.10 | 471.65 | 495.59 | 508.04 | 487.33 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | -0.47% | 4,42,956.60 | 19.58 | 296.96 | 294.47 | 288.55 | 297.10 | 286.00 | 294.31 | 296.65 | 289.18 | |
| 4,178.40 | 129.10 | 3.19% | 19,15,230 | 69.83 | 28,010 | 0.19% | 2,828.70 | 7.28 | 4,183.53 | 4,186.70 | 4,055.20 | 4,178.40 | 4,020.10 | 4,186.81 | 4,183.42 | 4,148.47 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 4.93% | 28,110.70 | 21.39 | 582.63 | 578.89 | 565.80 | 585.65 | 565.60 | 578.58 | 581.77 | 574.42 | |
| 413.20 | 12.40 | 3.09% | 60,32,427 | 14.80 | 1,09,009 | 2.61% | 32,493.10 | 25.09 | 414.19 | 410.16 | 402.00 | 413.20 | 400.00 | 410.03 | 414.42 | 404.22 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 7.71% | 33,782.20 | 7.23 | 404.62 | 401.05 | 392.50 | 403.85 | 390.55 | 400.89 | 404.54 | 396.50 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | -3.19% | 10,993.10 | 23.85 | 53.16 | 52.93 | 51.31 | 53.10 | 51.31 | 52.92 | 53.13 | 52.26 | |
| 2,518.50 | 74.70 | 3.06% | 12,55,754 | 38.28 | 1,01,591 | -4.36% | 13,006.30 | 1.73 | 2,521.58 | 2,520.85 | 2,445.00 | 2,518.50 | 2,435.10 | 2,520.95 | 2,522.29 | 2,482.43 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 1.74% | 2,41,204.00 | 34.13 | 1,075.94 | 1,061.91 | 1,048.00 | 1,073.10 | 1,025.00 | 1,061.38 | 1,076.14 | 1,040.33 | |