OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 277.50 | 272.89 | 270.30 | 279.00 | 265.20 | 272.67 | 277.36 | 268.38 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 594.66 | 582.90 | 582.00 | 594.90 | 566.75 | 582.38 | 594.44 | 571.88 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,384.74 | 1,368.58 | 1,345.90 | 1,388.90 | 1,330.10 | 1,367.78 | 1,383.97 | 1,344.67 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 1,360.08 | 1,350.60 | 1,317.00 | 1,359.00 | 1,308.20 | 1,350.14 | 1,359.66 | 1,327.33 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 272.22 | 269.25 | 264.60 | 272.40 | 262.80 | 269.12 | 272.18 | 264.90 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 0.75% | 13,195.50 | 13.27 | 1,622.94 | 1,608.17 | 1,592.00 | 1,631.00 | 1,581.00 | 1,607.46 | 1,622.37 | 1,592.17 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 64,735.10 | 10.22 | 516.49 | 510.23 | 502.00 | 515.00 | 499.85 | 509.99 | 516.59 | 502.73 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 9,524.70 | 22.30 | 356.70 | 352.70 | 354.50 | 357.50 | 345.00 | 352.51 | 356.54 | 348.62 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 551.52 | 545.49 | 542.00 | 554.80 | 536.65 | 545.19 | 551.19 | 540.62 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | -1.51% | 18,508.90 | 21.99 | 395.91 | 391.89 | 388.00 | 394.45 | 385.10 | 391.71 | 395.82 | 388.82 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | -4.12% | 6,297.20 | 22.89 | 4,161.44 | 4,141.23 | 4,062.80 | 4,127.20 | 4,040.10 | 4,141.19 | 4,165.74 | 4,081.07 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 34,400.92 | 34,176.40 | 33,515.00 | 34,190.00 | 33,295.00 | 34,171.35 | 34,423.34 | 33,620.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 981.39 | 974.00 | 963.00 | 980.00 | 936.80 | 973.72 | 981.47 | 957.17 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3.44% | 3,626.35 | 5.82 | 3,890.85 | 3,846.34 | 3,822.00 | 3,890.00 | 3,800.00 | 3,844.48 | 3,890.59 | 3,837.33 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 2,302.00 | 29.84 | 3,179.30 | 3,136.03 | 3,145.10 | 3,185.00 | 3,006.00 | 3,134.27 | 3,179.35 | 3,088.40 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 33,311.50 | 23.20 | 374.10 | 373.33 | 369.70 | 375.75 | 367.35 | 373.32 | 374.26 | 370.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,102.51 | 1,093.53 | 1,088.00 | 1,108.20 | 1,076.00 | 1,093.06 | 1,101.96 | 1,085.50 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | -1.06% | 8,437.00 | 48.08 | 1,632.95 | 1,618.02 | 1,603.30 | 1,632.00 | 1,587.10 | 1,617.30 | 1,632.32 | 1,604.50 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 3,038.31 | 3,001.47 | 3,009.60 | 3,022.00 | 2,905.40 | 2,999.98 | 3,038.38 | 2,957.73 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 9,416.40 | 6.86 | 993.66 | 983.57 | 974.00 | 990.00 | 942.15 | 983.23 | 994.05 | 968.37 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 359.41 | 358.98 | 356.30 | 361.00 | 355.30 | 358.96 | 359.39 | 358.27 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 6.29% | 2,933.10 | 7.04 | 1,247.78 | 1,240.47 | 1,233.00 | 1,251.00 | 1,221.00 | 1,240.19 | 1,247.87 | 1,239.90 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 0.08% | 13,819.00 | 11.84 | 1,315.08 | 1,311.55 | 1,310.20 | 1,320.00 | 1,294.00 | 1,311.45 | 1,315.32 | 1,302.03 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 402.70 | 399.89 | 398.90 | 402.80 | 393.15 | 399.77 | 402.63 | 396.68 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | -1.85% | 852.70 | 9.85 | 3,700.64 | 3,692.25 | 3,665.10 | 3,708.00 | 3,660.00 | 3,692.02 | 3,701.23 | 3,699.20 | |