OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 9.30% | 33,741.20 | 33.08 | 1,327.66 | 1,282.13 | 1,230.00 | 1,331.00 | 1,208.10 | 1,280.38 | 1,328.25 | 1,217.03 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 16.56% | 7,151.00 | 8.04 | 8,798.54 | 8,501.26 | 8,430.00 | 8,791.50 | 7,837.00 | 8,490.69 | 8,807.10 | 8,043.83 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 10.35% | 9,286.00 | 30.18 | 164.01 | 159.81 | 153.81 | 163.87 | 150.00 | 159.64 | 164.02 | 152.93 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 6.43% | 28,409.50 | 22.56 | 1,301.04 | 1,270.51 | 1,234.10 | 1,305.90 | 1,222.00 | 1,269.02 | 1,299.71 | 1,233.03 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 15.29% | 29,652.50 | 8.40 | 1,722.73 | 1,681.88 | 1,648.10 | 1,737.00 | 1,616.00 | 1,679.71 | 1,720.00 | 1,645.70 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 11.55% | 6,442.10 | 11.68 | 31,558.55 | 30,971.42 | 30,365.00 | 31,720.00 | 29,825.00 | 30,939.65 | 31,516.00 | 30,210.00 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 2.47% | 3,513.26 | 12.31 | 248.52 | 243.76 | 240.00 | 248.66 | 234.55 | 243.56 | 248.51 | 238.07 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 3.39% | 13,435.50 | 20.34 | 2,318.20 | 2,281.09 | 2,247.90 | 2,335.00 | 2,204.80 | 2,278.36 | 2,311.58 | 2,230.60 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 4.96% | 3,695.50 | 2.02 | 1,415.82 | 1,394.85 | 1,370.00 | 1,423.30 | 1,369.10 | 1,393.58 | 1,413.58 | 1,380.40 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 5.78% | 7,611.10 | 6.60 | 15,726.08 | 15,457.05 | 15,300.00 | 15,747.00 | 14,925.00 | 15,446.31 | 15,727.43 | 15,168.33 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1.02% | 5,629.10 | 25.82 | 1,125.52 | 1,119.56 | 1,096.50 | 1,129.00 | 1,094.00 | 1,119.13 | 1,124.52 | 1,103.33 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 12.85% | 5,384.90 | 39.94 | 1,675.61 | 1,652.79 | 1,610.50 | 1,670.80 | 1,603.30 | 1,651.89 | 1,675.80 | 1,624.57 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 8.03% | 12,744.20 | 10.24 | 2,298.29 | 2,265.16 | 2,238.00 | 2,292.90 | 2,181.00 | 2,263.75 | 2,297.98 | 2,219.60 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.40 | 40,931 | 8.02% | 10,348.40 | 2.22 | 204.69 | 202.60 | 199.00 | 204.46 | 197.04 | 202.54 | 204.82 | 199.56 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 12.04% | 19,835.70 | 21.42 | 3,084.94 | 3,037.95 | 3,037.90 | 3,086.80 | 2,885.30 | 3,036.18 | 3,085.73 | 2,987.90 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 41.54 | 75,363 | 1.68% | 14,825.80 | 16.66 | 2,539.60 | 2,514.68 | 2,484.30 | 2,542.40 | 2,452.00 | 2,513.69 | 2,539.74 | 2,483.93 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 5.82% | 1,475.10 | 44.44 | 770.85 | 764.60 | 750.00 | 770.40 | 742.95 | 764.38 | 771.02 | 752.25 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 1.10% | 23,511.00 | 6.95 | 947.96 | 941.81 | 927.00 | 946.35 | 922.05 | 941.61 | 948.24 | 928.48 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.26 | 26,253 | 16.29% | 8,504.52 | 16.60 | 1,004.71 | 992.52 | 981.50 | 1,007.75 | 978.00 | 992.08 | 1,004.99 | 989.85 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 7.26% | 1,00,365.10 | 10.80 | 2,303.69 | 2,275.89 | 2,243.50 | 2,300.00 | 2,224.10 | 2,274.87 | 2,304.31 | 2,254.50 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 12.01% | 10,070.80 | 12.03 | 836.87 | 828.23 | 825.70 | 837.80 | 803.00 | 827.80 | 836.49 | 820.78 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 59.06 | 1,11,879 | 1.82% | 21,994.30 | 42.62 | 7,771.80 | 7,732.48 | 7,685.00 | 7,781.00 | 7,615.00 | 7,730.82 | 7,771.54 | 7,692.83 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 60.79 | 1,40,360 | -0.29% | 11,539.40 | 16.18 | 4,145.90 | 4,136.09 | 4,068.60 | 4,147.20 | 4,071.20 | 4,135.88 | 4,146.97 | 4,098.80 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 10.45% | 6,179.00 | 13.60 | 2,138.98 | 2,116.82 | 2,110.30 | 2,150.20 | 2,093.90 | 2,115.67 | 2,137.64 | 2,116.40 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 3.25% | 9,712.00 | 20.29 | 6,381.34 | 6,348.98 | 6,265.00 | 6,378.50 | 6,249.00 | 6,347.55 | 6,380.75 | 6,286.00 | |