OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.30 | 31.30 | 4.16% | 1,61,17,867 | 46.36 | 1,11,640 | 8.12% | 9,971.40 | 21.71 | 779.73 | 765.97 | 762.50 | 753.00 | 743.45 | 765.97 | 779.73 | 763.85 | |
| 3,274.00 | 108.90 | 3.44% | 7,60,920 | 61.51 | 21,947 | -0.03% | 3,783.20 | 6.07 | 3,261.96 | 3,237.43 | 3,155.00 | 3,165.10 | 3,146.30 | 3,237.43 | 3,261.96 | 3,259.23 | |
| 2,364.00 | 59.00 | 2.56% | 12,54,869 | 31.76 | 70,075 | -5.43% | 15,893.60 | 15.20 | 2,272.63 | 2,337.83 | 2,275.00 | 2,305.00 | 2,260.00 | 2,337.83 | 2,272.63 | 2,440.60 | |
| 11,234.00 | 259.00 | 2.36% | 1,11,189 | 13.54 | 1,25,027 | 4.27% | 1,123.90 | 9.57 | 11,221.04 | 11,167.32 | 10,880.00 | 10,975.00 | 10,924.00 | 11,167.32 | 11,221.04 | 11,226.00 | |
| 368.15 | 8.25 | 2.29% | 29,36,995 | 17.06 | 91,479 | 5.49% | 41,490.00 | 5.66 | 363.96 | 359.73 | 357.00 | 359.90 | 353.00 | 359.73 | 363.96 | 361.18 | |
| 1,909.30 | 34.90 | 1.86% | 3,94,296 | 41.20 | 68,291 | 1.17% | 4,593.60 | 31.62 | 1,899.04 | 1,895.39 | 1,870.40 | 1,874.40 | 1,858.00 | 1,895.39 | 1,899.04 | 1,899.23 | |
| 61.57 | 1.12 | 1.85% | 1,14,88,200 | 10.54 | 12,013 | -5.48% | 8,039.00 | 18.03 | 61.15 | 61.62 | 60.52 | 60.45 | 59.85 | 61.62 | 61.15 | 62.95 | |
| 567.45 | 9.50 | 1.70% | 6,83,232 | 23.34 | 54,001 | -0.10% | 20,707.60 | 7.12 | 564.20 | 562.46 | 554.45 | 557.95 | 551.10 | 562.46 | 564.20 | 571.37 | |
| 349.85 | 5.85 | 1.70% | 52,25,739 | 15.79 | 86,538 | 6.02% | 34,272.40 | 28.55 | 346.27 | 343.93 | 343.00 | 344.00 | 339.95 | 343.93 | 346.27 | 341.90 | |
| 1,024.90 | 16.90 | 1.68% | 20,87,238 | 62.46 | 47,428 | -3.31% | 7,166.50 | 37.30 | 1,017.45 | 1,024.97 | 1,010.00 | 1,008.00 | 1,005.60 | 1,024.97 | 1,017.45 | 1,044.77 | |
| 104.85 | 1.57 | 1.52% | 21,28,470 | 18.16 | 9,349 | -2.92% | 747.00 | 12.02 | 103.58 | 104.25 | 103.20 | 103.28 | 102.74 | 104.25 | 103.58 | 105.68 | |
| 1,601.70 | 22.90 | 1.45% | 8,63,210 | 24.44 | 92,158 | -3.68% | 34,145.20 | 17.41 | 1,584.32 | 1,597.09 | 1,570.00 | 1,578.80 | 1,564.00 | 1,597.09 | 1,584.32 | 1,639.53 | |
| 1,132.20 | 14.90 | 1.33% | 8,38,394 | 24.27 | 1,12,937 | 0.67% | 27,657.90 | 7.05 | 1,126.00 | 1,120.38 | 1,116.00 | 1,117.30 | 1,106.00 | 1,120.38 | 1,126.00 | 1,119.47 | |
| 937.80 | 11.80 | 1.27% | 67,36,796 | 26.10 | 5,83,870 | -2.01% | 81,989.50 | 19.79 | 933.22 | 938.21 | 907.45 | 926.00 | 918.70 | 938.21 | 933.22 | 966.15 | |
| 44.97 | 0.56 | 1.26% | 2,16,84,363 | 20.91 | 21,052 | -1.27% | 7,290.80 | 10.38 | 44.77 | 44.32 | 45.00 | 44.41 | 42.92 | 44.32 | 44.77 | 44.41 | |
| 1,570.00 | 16.00 | 1.03% | 1,95,068 | 62.40 | 32,282 | -2.73% | 12,463.90 | 12.29 | 1,557.55 | 1,556.63 | 1,535.60 | 1,554.00 | 1,538.50 | 1,556.63 | 1,557.55 | 1,564.77 | |
| 382.80 | 3.80 | 1.00% | 50,20,891 | 13.88 | 1,00,989 | 1.59% | 33,311.50 | 23.20 | 381.43 | 381.26 | 377.60 | 379.00 | 376.80 | 381.26 | 381.43 | 384.37 | |
| 1,398.00 | 13.00 | 0.94% | 1,07,41,803 | 15.83 | 10,03,549 | 4.44% | 3,12,118.40 | 50.44 | 1,392.73 | 1,389.89 | 1,379.00 | 1,385.00 | 1,383.00 | 1,389.89 | 1,392.73 | 1,390.23 | |
| 4,596.30 | 42.50 | 0.93% | 1,42,655 | 79.88 | 1,74,828 | 0.36% | 13,886.20 | 17.22 | 4,596.45 | 4,564.61 | 4,510.60 | 4,553.80 | 4,470.40 | 4,564.61 | 4,596.45 | 4,569.93 | |
| 1,908.90 | 17.20 | 0.91% | 90,81,199 | 32.44 | 11,91,249 | 6.37% | 2,13,790.10 | 25.45 | 1,902.76 | 1,889.39 | 1,901.00 | 1,891.70 | 1,865.10 | 1,889.39 | 1,902.76 | 1,889.57 | |
| 3,669.00 | 33.00 | 0.91% | 13,80,945 | 25.45 | 5,04,816 | 0.74% | 2,91,635.10 | 19.21 | 3,660.74 | 3,652.82 | 3,620.00 | 3,636.00 | 3,617.00 | 3,652.82 | 3,660.74 | 3,660.53 | |
| 160.50 | 1.40 | 0.88% | 40,05,696 | 18.93 | 25,859 | -4.79% | 24,423.10 | 17.16 | 159.57 | 161.53 | 159.10 | 159.10 | 158.23 | 161.53 | 159.57 | 165.54 | |
| 1,046.90 | 8.90 | 0.86% | 4,25,525 | 33.80 | 42,705 | -1.51% | 4,477.30 | 53.97 | 1,042.46 | 1,045.25 | 1,030.10 | 1,038.00 | 1,034.30 | 1,045.25 | 1,042.46 | 1,057.73 | |
| 10,157.00 | 85.00 | 0.84% | 1,76,791 | 23.91 | 2,79,118 | -0.91% | 65,087.20 | 8.87 | 10,132.99 | 10,172.24 | 10,020.00 | 10,072.00 | 10,006.00 | 10,172.24 | 10,132.99 | 10,357.67 | |
| 10,936.00 | 87.00 | 0.80% | 1,05,020 | 36.06 | 3,22,261 | 1.31% | 89,089.00 | 12.69 | 10,880.74 | 10,853.08 | 10,815.00 | 10,849.00 | 10,717.00 | 10,853.08 | 10,880.74 | 10,806.67 | |