OPTIONS
by @hemantxa9bf9af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | Close Price | Previous Low Price | Previous EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,437.00 | 144.00 | 6.28% | 33,86,388 | 83.87 | 62,142 | 8.50% | 1,208.90 | 19.00 | 2,370.05 | 2,302.41 | 2,304.00 | 2,293.00 | 2,239.00 | 2,297.86 | 2,360.28 | 2,225.67 | |
| 673.80 | 36.60 | 5.74% | 3,27,56,030 | 14.02 | 2,63,482 | 8.37% | 1,56,643.00 | 11.08 | 668.82 | 646.14 | 647.00 | 637.20 | 629.10 | 645.18 | 668.63 | 623.62 | |
| 657.95 | 28.10 | 4.46% | 2,06,07,112 | 25.19 | 2,78,005 | 2.31% | 35,066.00 | 1.54 | 657.17 | 639.20 | 640.00 | 629.85 | 623.70 | 639.20 | 657.17 | 625.47 | |
| 946.80 | 36.25 | 3.98% | 56,85,498 | -93.36 | 73,763 | 3.56% | 56,358.10 | 34.32 | 939.15 | 916.20 | 913.00 | 910.55 | 897.50 | 915.09 | 938.21 | 897.50 | |
| 370.90 | 13.50 | 3.78% | 1,77,99,167 | 10.74 | 68,121 | 6.98% | 17,144.60 | 16.22 | 367.89 | 358.84 | 359.00 | 357.40 | 351.15 | 358.36 | 367.27 | 350.25 | |
| 189.06 | 6.49 | 3.55% | 4,04,42,347 | 34.05 | 2,36,014 | 1.54% | 2,20,083.00 | 17.78 | 188.21 | 184.30 | 182.57 | 182.57 | 181.10 | 184.09 | 187.94 | 181.51 | |
| 462.70 | 14.80 | 3.30% | 85,84,305 | 10.96 | 75,263 | 8.73% | 34,178.80 | 7.56 | 460.45 | 445.11 | 449.80 | 447.90 | 425.60 | 444.47 | 460.42 | 422.38 | |
| 1,092.90 | 34.60 | 3.27% | 15,06,619 | 83.71 | 59,001 | -2.06% | 5,629.10 | 26.16 | 1,087.59 | 1,065.78 | 1,063.00 | 1,058.30 | 1,023.80 | 1,064.64 | 1,086.23 | 1,051.83 | |
| 348.85 | 10.95 | 3.24% | 1,00,00,659 | 13.43 | 3,38,268 | -0.56% | 1,90,862.50 | 16.40 | 345.39 | 340.70 | 338.90 | 337.90 | 335.05 | 340.70 | 345.39 | 337.27 | |
| 11.13 | 0.33 | 3.06% | 44,73,53,832 | -4.52 | 1,20,586 | -3.97% | 44,591.90 | 5.99 | 11.10 | 11.06 | 10.83 | 10.80 | 10.71 | 11.06 | 11.10 | 11.23 | |
| 1,319.60 | 38.00 | 2.97% | 14,30,201 | -134.61 | 84,394 | -0.94% | 7,624.90 | 51.76 | 1,312.42 | 1,293.05 | 1,285.00 | 1,281.60 | 1,268.00 | 1,291.97 | 1,310.81 | 1,272.63 | |
| 2,166.00 | 60.50 | 2.87% | 2,45,645 | 34.67 | 40,627 | 2.38% | 14,233.00 | 8.76 | 2,150.50 | 2,107.77 | 2,105.00 | 2,105.50 | 2,068.50 | 2,105.52 | 2,147.75 | 2,058.63 | |
| 440.10 | 12.20 | 2.85% | 53,87,793 | 12.07 | 1,16,106 | 1.82% | 30,886.50 | 26.20 | 438.75 | 433.59 | 432.25 | 427.90 | 423.10 | 433.33 | 438.48 | 434.18 | |
| 250.48 | 6.70 | 2.75% | 2,43,07,283 | 7.17 | 3,15,111 | 3.55% | 6,24,458.90 | 6.98 | 249.27 | 243.27 | 243.99 | 243.78 | 235.80 | 242.98 | 249.01 | 234.51 | |
| 2,505.90 | 66.60 | 2.73% | 8,36,620 | 28.33 | 22,763 | 3.92% | 5,247.60 | 13.11 | 2,491.28 | 2,442.36 | 2,445.10 | 2,439.30 | 2,375.00 | 2,440.17 | 2,490.23 | 2,347.03 | |
| 1,296.20 | 34.20 | 2.71% | 53,51,053 | 14.99 | 4,02,404 | 0.19% | 1,55,916.90 | 42.57 | 1,292.67 | 1,278.09 | 1,255.00 | 1,262.00 | 1,258.70 | 1,277.42 | 1,292.22 | 1,273.43 | |
| 151.73 | 3.97 | 2.69% | 1,67,09,863 | 23.86 | 62,672 | 3.61% | 1,03,354.10 | 3.76 | 151.11 | 148.86 | 147.76 | 147.76 | 146.51 | 148.75 | 150.99 | 147.52 | |
| 338.60 | 8.40 | 2.54% | 69,12,948 | 60.57 | 70,599 | -5.50% | 20,922.80 | 4.66 | 336.34 | 332.62 | 329.50 | 330.20 | 325.05 | 332.62 | 336.34 | 329.55 | |
| 533.90 | 12.85 | 2.47% | 20,00,060 | 5.19 | 29,368 | -1.11% | 28,110.70 | 20.17 | 533.08 | 526.08 | 522.80 | 521.05 | 514.30 | 525.78 | 533.05 | 520.37 | |
| 1,035.10 | 24.30 | 2.40% | 9,25,196 | 37.13 | 1,05,589 | -4.14% | 50,296.20 | 9.43 | 1,033.05 | 1,023.30 | 1,012.00 | 1,010.80 | 1,002.70 | 1,022.78 | 1,032.41 | 1,016.70 | |
| 2,543.20 | 57.50 | 2.31% | 6,90,894 | 38.83 | 1,08,927 | -3.01% | 4,060.10 | 24.48 | 2,525.50 | 2,505.76 | 2,498.30 | 2,485.70 | 2,455.10 | 2,505.20 | 2,526.84 | 2,495.13 | |
| 84.01 | 1.89 | 2.30% | 1,73,40,366 | 10.28 | 73,860 | 0.17% | 25,498.80 | 13.04 | 83.45 | 82.34 | 82.10 | 82.12 | 81.10 | 82.28 | 83.37 | 80.99 | |
| 549.60 | 11.95 | 2.22% | 9,21,165 | 18.40 | 1,35,851 | -2.48% | 37,699.00 | 5.91 | 544.90 | 540.46 | 537.65 | 537.65 | 533.55 | 540.46 | 544.90 | 535.83 | |
| 294.70 | 6.05 | 2.10% | 75,32,070 | 26.76 | 73,752 | -7.72% | 15,941.00 | 6.66 | 289.29 | 291.75 | 286.10 | 288.65 | 285.35 | 291.69 | 288.38 | 296.57 | |
| 725.45 | 14.45 | 2.03% | 7,00,483 | 38.40 | 17,966 | -3.24% | 1,475.10 | 44.66 | 724.99 | 717.35 | 712.00 | 711.00 | 699.00 | 717.03 | 724.93 | 714.08 | |