OPENING RANGE BREAKDOWN
by @anandkumare6b77e57
0
Modify
NSE
Price Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4,001.00 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,638.00 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 563.00 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 142.11 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 187.65 | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 467.90 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,220.10 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,711.00 | |
| 446.75 | -5.75 | -1.27% | 50,49,283 | 54.98 | 1,64,515 | 447.75 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,763.00 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 646.60 | |
| 360.60 | -4.15 | -1.14% | 8,56,801 | 28.11 | 1,53,070 | 361.05 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 440.00 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 32,150.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,004.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 881.35 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 246.18 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 1,239.70 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 381.00 | |
| 191.33 | -1.27 | -0.66% | 2,87,69,660 | 49.51 | 1,20,033 | 191.35 | |
| 89.60 | -0.65 | -0.72% | 67,27,736 | 16.39 | 1,17,094 | 89.70 | |
| 2,053.00 | 2.40 | 0.12% | 3,61,959 | 30.19 | 1,15,540 | 2,053.50 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,871.20 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 175.60 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,575.00 | |