OPENING RANGE BREAKDOWN
by @anandkumare6b77e57
0
Modify
NSE
Price Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 1,303.70 | 10.70 | 0.83% | 42,03,715 | 18.24 | 17,64,237 | 1,304.30 | |
| 442.10 | 6.70 | 1.54% | 26,15,235 | 9.58 | 5,59,256 | 442.35 | |
| 3,819.30 | -29.40 | -0.76% | 9,44,581 | 27.94 | 5,25,432 | 3,829.70 | |
| 219.87 | -6.30 | -2.79% | 2,15,75,121 | 33.62 | 4,24,013 | 220.76 | |
| 3,169.20 | -19.70 | -0.62% | 4,79,907 | 43.34 | 4,12,283 | 3,170.20 | |
| 1,323.80 | 6.20 | 0.47% | 58,56,088 | 15.45 | 4,11,755 | 1,329.80 | |
| 4,593.80 | 20.10 | 0.44% | 1,81,806 | 80.02 | 4,07,831 | 4,599.40 | |
| 3,098.70 | 5.40 | 0.17% | 12,61,564 | 20.65 | 3,85,332 | 3,100.50 | |
| 11,787.00 | 291.00 | 2.53% | 1,88,731 | 41.36 | 3,47,338 | 11,807.00 | |
| 346.55 | -1.60 | -0.46% | 64,57,207 | 12.25 | 3,36,038 | 346.80 | |
| 1,170.70 | 4.00 | 0.34% | 20,43,132 | 18.16 | 3,17,689 | 1,171.60 | |
| 410.65 | 0.55 | 0.13% | 39,91,939 | 49.47 | 3,00,176 | 412.10 | |
| 1,863.20 | -6.00 | -0.32% | 3,24,631 | 15.20 | 2,98,214 | 1,864.60 | |
| 4,440.70 | -1.70 | -0.04% | 1,82,623 | 32.59 | 2,96,983 | 4,452.30 | |
| 428.45 | -2.15 | -0.50% | 22,60,259 | 8.54 | 2,64,042 | 428.50 | |
| 280.80 | -5.35 | -1.87% | 58,10,556 | 16.69 | 2,61,161 | 281.35 | |
| 1,567.40 | -37.10 | -2.31% | 12,23,927 | 133.03 | 2,58,178 | 1,571.10 | |
| 2,673.30 | 32.30 | 1.22% | 2,68,313 | 57.62 | 2,56,422 | 2,675.40 | |
| 1,040.10 | 26.20 | 2.58% | 43,77,539 | 23.79 | 2,44,718 | 1,043.10 | |
| 962.30 | -12.00 | -1.23% | 21,34,985 | 16.35 | 2,16,251 | 963.80 | |
| 7,400.00 | 120.50 | 1.66% | 4,20,189 | 36.23 | 2,03,128 | 7,410.50 | |
| 1,679.90 | -10.40 | -0.62% | 6,66,802 | 84.86 | 2,01,803 | 1,682.70 | |
| 5,208.50 | 100.50 | 1.97% | 2,87,622 | -82.56 | 2,01,391 | 5,210.00 | |
| 139.77 | 2.72 | 1.98% | 1,00,74,980 | 4.43 | 1,97,373 | 140.06 | |
| 1,861.40 | 21.10 | 1.15% | 4,28,604 | 74.72 | 1,86,730 | 1,863.30 | |