OPEN HIGH CUSTOM
by @subbaiahcbbe7783
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Market Cap | Open Price | Previous Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|
| 5,186.00 | -284.50 | 81,809 | 5,380.00 | 5,415.00 | 14,748.50 | 22.12 | |
| 2,264.30 | -182.60 | 8,19,244 | 2,393.00 | 2,316.20 | 2,71,423.00 | 9.66 | |
| 1,443.50 | -76.00 | 50,309 | 1,490.00 | 1,462.00 | 16,402.70 | 23.32 | |
| 3,050.90 | -59.80 | 59,049 | 3,131.00 | 2,990.30 | 22,221.20 | 21.42 | |
| 1,628.60 | -46.10 | 59,216 | 1,670.00 | 1,615.60 | 6,009.06 | 15.42 | |
| 1,350.70 | -44.30 | 58,179 | 1,399.00 | 1,343.80 | 12,685.40 | 14.20 | |
| 1,557.00 | -38.40 | 53,734 | 1,588.60 | 1,583.00 | 47,674.10 | 47.88 | |
| 1,682.50 | -38.00 | 50,678 | 1,730.00 | 1,673.60 | 5,131.43 | 26.17 | |
| 771.80 | -37.45 | 21,158 | 800.80 | 783.00 | 6,454.93 | 13.25 | |
| 1,715.40 | -34.30 | 32,175 | 1,759.90 | 1,723.10 | 14,804.00 | 7.15 | |
| 2,410.90 | -34.00 | 97,251 | 2,450.00 | 2,388.10 | 13,006.30 | 1.73 | |
| 1,450.40 | -32.40 | 1,23,552 | 1,494.00 | 1,452.10 | 31,073.10 | 24.87 | |
| 871.95 | -31.85 | 87,098 | 903.80 | 871.00 | 16,676.20 | 21.25 | |
| 1,056.10 | -22.20 | 1,06,268 | 1,078.10 | 1,061.10 | 26,719.70 | 6.95 | |
| 838.65 | -20.10 | 14,469 | 863.45 | 832.45 | 1,301.49 | 26.26 | |
| 1,070.10 | -19.80 | 68,203 | 1,094.30 | 1,061.60 | 2,708.74 | 7.34 | |
| 1,162.60 | -12.00 | 72,925 | 1,184.20 | 1,123.60 | 23,022.20 | 16.94 | |
| 870.40 | -11.60 | 5,41,605 | 882.00 | 860.45 | 81,482.80 | 21.33 | |
| 2,082.60 | -11.10 | 4,89,326 | 2,092.00 | 2,065.70 | 63,763.00 | 10.10 | |
| 303.00 | -10.55 | 25,647 | 312.00 | 306.80 | 9,509.39 | 23.42 | |
| 1,264.50 | -10.50 | 91,974 | 1,280.00 | 1,242.80 | 12,467.00 | 14.41 | |
| 653.75 | -7.90 | 93,057 | 661.55 | 635.00 | 9,689.22 | 23.23 | |
| 346.00 | -7.10 | 35,733 | 352.50 | 338.10 | 35,742.90 | 14.55 | |
| 598.75 | -6.75 | 56,977 | 608.00 | 596.45 | 19,899.60 | 9.54 | |
| 277.00 | -6.25 | 3,47,060 | 282.35 | 277.10 | 78,213.30 | 34.83 | |