open high
by @bhagwanxf5166dc
0
Modify
Open Price High Price
Price 100.00 - 2,500.00
Market Cap 1,000 - 19,70,855 Cr
NSE
RSI (14, 15 Min) RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 33.71 | 11,25,335 | 27.80 | 1,874.00 | 1,849.08 | 28.84 | |
| 167.56 | -1.31 | -0.78% | 1,61,99,061 | 6.32 | 1,27,909 | 9.37 | 170.96 | 167.48 | 60.06 | |
| 993.95 | -6.90 | -0.69% | 25,15,276 | 69.05 | 96,725 | 45.39 | 1,000.90 | 992.42 | 38.92 | |
| 522.70 | -4.00 | -0.76% | 7,10,898 | 46.90 | 75,752 | 10.90 | 529.30 | 522.57 | 53.12 | |
| 121.08 | 0.03 | 0.02% | 49,61,304 | 67.93 | 56,582 | 22.01 | 122.63 | 120.93 | 54.43 | |
| 1,874.10 | -24.50 | -1.29% | 13,74,115 | 43.40 | 52,032 | 37.51 | 1,898.00 | 1,874.04 | 52.76 | |
| 1,125.30 | -17.10 | -1.50% | 7,62,091 | 37.17 | 45,678 | 63.33 | 1,152.00 | 1,129.34 | 45.85 | |
| 2,190.00 | -38.40 | -1.72% | 2,07,333 | 49.70 | 35,162 | 16.33 | 2,248.00 | 2,187.10 | 41.94 | |
| 1,640.90 | -11.40 | -0.69% | 5,29,628 | 64.62 | 33,739 | 13.80 | 1,654.90 | 1,633.16 | 49.06 | |
| 1,785.60 | -37.00 | -2.03% | 2,91,712 | 29.13 | 33,492 | 7.15 | 1,822.60 | 1,786.30 | 34.64 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 11.47 | 486.35 | 486.35 | 98.80 | |
| 277.72 | -2.57 | -0.92% | 36,94,936 | 28.18 | 19,357 | 8.86 | 281.09 | 276.55 | 42.69 | |
| 689.75 | -9.75 | -1.39% | 1,17,687 | 34.34 | 16,642 | 0.09 | 715.00 | 691.55 | 28.68 | |
| 2,035.80 | -42.10 | -2.03% | 1,09,242 | 23.73 | 15,474 | 6.15 | 2,099.00 | 2,040.38 | 41.54 | |
| 1,439.80 | -107.40 | -6.94% | 5,72,506 | 46.62 | 14,594 | 5.91 | 1,500.00 | 1,436.32 | 27.08 | |
| 289.75 | -6.55 | -2.21% | 18,33,354 | 49.03 | 12,383 | 4.19 | 296.80 | 290.20 | 37.15 | |
| 525.15 | -22.25 | -4.06% | 5,13,373 | 35.09 | 11,784 | 7.14 | 547.00 | 526.08 | 35.68 | |
| 1,337.70 | -12.20 | -0.90% | 30,696 | 45.82 | 8,771 | 8.48 | 1,365.40 | 1,334.14 | 40.82 | |
| 2,493.90 | -53.20 | -2.09% | 62,785 | 19.55 | 7,885 | 6.47 | 2,560.00 | 2,496.10 | 34.03 | |
| 603.70 | -8.85 | -1.44% | 1,64,353 | 70.35 | 7,607 | 1.87 | 618.20 | 605.34 | 36.31 | |
| 899.90 | -16.40 | -1.79% | 19,103 | 15.39 | 6,906 | 3.04 | 918.40 | 900.77 | 32.54 | |
| 385.35 | 18.35 | 5.00% | 96,575 | 45.71 | 6,791 | 0.07 | 385.35 | 385.35 | 94.20 | |
| 537.45 | -7.30 | -1.34% | 1,09,735 | 62.72 | 6,635 | 11.09 | 543.40 | 536.94 | 38.73 | |
| 117.83 | -3.11 | -2.57% | 6,30,514 | 73.94 | 6,391 | 5.07 | 120.40 | 118.35 | 40.57 | |
| 607.10 | -13.00 | -2.10% | 94,033 | 79.31 | 6,092 | 9.94 | 625.00 | 608.06 | 38.37 | |